Lịch sử giá vàng 5 năm bằng KRW mỗi ounce
Giá vàng bằng KRW mỗi ounce trong 5 năm: từ 2.100.183 ₩ (15 thg 10, 2021) đến 5.519.099 ₩ (19 thg 10, 2026), thay đổi +162,79%. Cao nhất 7.261.179 ₩ (15 thg 2, 2026), thấp nhất 2.100.183 ₩ (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 2.100.183 ₩ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 5.519.099 ₩ |
| Cao nhất (15 thg 2, 2026) | 7.261.179 ₩ |
| Thấp nhất (15 thg 10, 2021) | 2.100.183 ₩ |
| Trung bình | 3.849.023 ₩ |
| Thay đổi | +3.418.916 ₩ (+162,79%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 5.593.994 ₩ | 5.593.994 ₩ | 5.519.099 ₩ | 5.519.099 ₩ |
| 2026-09 | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ | 5.870.169 ₩ |
| 2026-08 | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ | 6.225.112 ₩ |
| 2026-07 | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ | 6.077.608 ₩ |
| 2026-06 | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ | 6.402.460 ₩ |
| 2026-05 | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ | 6.878.757 ₩ |
| 2026-04 | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ | 6.973.389 ₩ |
| 2026-03 | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ | 7.243.695 ₩ |
| 2026-02 | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ | 7.261.179 ₩ |
| 2026-01 | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ | 6.978.925 ₩ |
| 2025-12 | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ | 6.313.331 ₩ |
| 2025-11 | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ | 5.932.280 ₩ |
| 2025-10 | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ | 5.776.928 ₩ |
| 2025-09 | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ | 5.091.111 ₩ |
| 2025-08 | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ | 4.678.017 ₩ |
| 2025-07 | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ | 4.612.740 ₩ |
| 2025-06 | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ | 4.594.415 ₩ |
| 2025-05 | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ | 4.626.247 ₩ |
| 2025-04 | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ | 4.591.603 ₩ |
| 2025-03 | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ | 4.336.208 ₩ |
| 2025-02 | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ | 4.170.653 ₩ |
| 2025-01 | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ | 3.954.893 ₩ |
| 2024-12 | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ | 3.795.458 ₩ |
| 2024-11 | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ | 3.697.906 ₩ |
| 2024-10 | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ | 3.658.212 ₩ |
| 2024-09 | 3.420.433 ₩ | 3.420.433 ₩ | 3.420.433 ₩ | 3.420.433 ₩ |
| 2024-08 | 3.354.235 ₩ | 3.354.235 ₩ | 3.354.235 ₩ | 3.354.235 ₩ |
| 2024-07 | 3.316.074 ₩ | 3.316.074 ₩ | 3.316.074 ₩ | 3.316.074 ₩ |
| 2024-06 | 3.223.231 ₩ | 3.223.231 ₩ | 3.223.231 ₩ | 3.223.231 ₩ |
| 2024-05 | 3.194.703 ₩ | 3.194.703 ₩ | 3.194.703 ₩ | 3.194.703 ₩ |
| 2024-04 | 3.223.913 ₩ | 3.223.913 ₩ | 3.223.913 ₩ | 3.223.913 ₩ |
| 2024-03 | 2.870.291 ₩ | 2.870.291 ₩ | 2.870.291 ₩ | 2.870.291 ₩ |
| 2024-02 | 2.691.581 ₩ | 2.691.581 ₩ | 2.691.581 ₩ | 2.691.581 ₩ |
| 2024-01 | 2.688.989 ₩ | 2.688.989 ₩ | 2.688.989 ₩ | 2.688.989 ₩ |
| 2023-12 | 2.634.327 ₩ | 2.634.327 ₩ | 2.634.327 ₩ | 2.634.327 ₩ |
| 2023-11 | 2.574.934 ₩ | 2.574.934 ₩ | 2.574.934 ₩ | 2.574.934 ₩ |
| 2023-10 | 2.590.854 ₩ | 2.590.854 ₩ | 2.590.854 ₩ | 2.590.854 ₩ |
| 2023-09 | 2.545.157 ₩ | 2.545.157 ₩ | 2.545.157 ₩ | 2.545.157 ₩ |
| 2023-08 | 2.565.511 ₩ | 2.565.511 ₩ | 2.565.511 ₩ | 2.565.511 ₩ |
| 2023-07 | 2.474.219 ₩ | 2.474.219 ₩ | 2.474.219 ₩ | 2.474.219 ₩ |
| 2023-06 | 2.492.014 ₩ | 2.492.014 ₩ | 2.492.014 ₩ | 2.492.014 ₩ |
| 2023-05 | 2.662.706 ₩ | 2.662.706 ₩ | 2.662.706 ₩ | 2.662.706 ₩ |
| 2023-04 | 2.601.840 ₩ | 2.601.840 ₩ | 2.601.840 ₩ | 2.601.840 ₩ |
| 2023-03 | 2.527.494 ₩ | 2.527.494 ₩ | 2.527.494 ₩ | 2.527.494 ₩ |
| 2023-02 | 2.382.618 ₩ | 2.382.618 ₩ | 2.382.618 ₩ | 2.382.618 ₩ |
| 2023-01 | 2.357.866 ₩ | 2.357.866 ₩ | 2.357.866 ₩ | 2.357.866 ₩ |
| 2022-12 | 2.359.821 ₩ | 2.359.821 ₩ | 2.359.821 ₩ | 2.359.821 ₩ |
| 2022-11 | 2.264.200 ₩ | 2.264.200 ₩ | 2.264.200 ₩ | 2.264.200 ₩ |
| 2022-10 | 2.394.879 ₩ | 2.394.879 ₩ | 2.394.879 ₩ | 2.394.879 ₩ |
| 2022-09 | 2.350.542 ₩ | 2.350.542 ₩ | 2.350.542 ₩ | 2.350.542 ₩ |
| 2022-08 | 2.313.544 ₩ | 2.313.544 ₩ | 2.313.544 ₩ | 2.313.544 ₩ |
| 2022-07 | 2.297.906 ₩ | 2.297.906 ₩ | 2.297.906 ₩ | 2.297.906 ₩ |
| 2022-06 | 2.371.953 ₩ | 2.371.953 ₩ | 2.371.953 ₩ | 2.371.953 ₩ |
| 2022-05 | 2.369.475 ₩ | 2.369.475 ₩ | 2.369.475 ₩ | 2.369.475 ₩ |
| 2022-04 | 2.376.660 ₩ | 2.376.660 ₩ | 2.376.660 ₩ | 2.376.660 ₩ |
| 2022-03 | 2.421.130 ₩ | 2.421.130 ₩ | 2.421.130 ₩ | 2.421.130 ₩ |
| 2022-02 | 2.220.815 ₩ | 2.220.815 ₩ | 2.220.815 ₩ | 2.220.815 ₩ |
| 2022-01 | 2.159.569 ₩ | 2.159.569 ₩ | 2.159.569 ₩ | 2.159.569 ₩ |
| 2021-12 | 2.122.510 ₩ | 2.122.510 ₩ | 2.122.510 ₩ | 2.122.510 ₩ |
| 2021-11 | 2.149.905 ₩ | 2.149.905 ₩ | 2.149.905 ₩ | 2.149.905 ₩ |
| 2021-10 | 2.100.183 ₩ | 2.100.183 ₩ | 2.100.183 ₩ | 2.100.183 ₩ |