Lịch sử giá vàng 5 năm bằng ZAR mỗi ounce
Giá vàng bằng ZAR mỗi ounce trong 5 năm: từ 26.114,97 ZAR (15 thg 10, 2021) đến 67.902,29 ZAR (20 thg 10, 2026), thay đổi +160,01%. Cao nhất 81.562,83 ZAR (15 thg 3, 2026), thấp nhất 26.114,97 ZAR (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 26.114,97 ZAR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 67.902,29 ZAR |
| Cao nhất (15 thg 3, 2026) | 81.562,83 ZAR |
| Thấp nhất (15 thg 10, 2021) | 26.114,97 ZAR |
| Trung bình | 48.520,59 ZAR |
| Thay đổi | +41.787,32 ZAR (+160,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 68.838,65 ZAR | 68.901,83 ZAR | 67.902,29 ZAR | 67.902,29 ZAR |
| 2026-09 | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR | 70.283,95 ZAR |
| 2026-08 | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR | 71.302,93 ZAR |
| 2026-07 | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR | 66.726,33 ZAR |
| 2026-06 | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR | 68.551,95 ZAR |
| 2026-05 | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR | 76.425,84 ZAR |
| 2026-04 | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR | 77.494,74 ZAR |
| 2026-03 | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR | 81.562,83 ZAR |
| 2026-02 | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR | 80.488,67 ZAR |
| 2026-01 | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR | 77.816,59 ZAR |
| 2025-12 | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR | 72.292,95 ZAR |
| 2025-11 | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR | 70.020,94 ZAR |
| 2025-10 | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR | 70.286,99 ZAR |
| 2025-09 | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR | 63.536,73 ZAR |
| 2025-08 | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR | 59.228,30 ZAR |
| 2025-07 | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR | 59.493,08 ZAR |
| 2025-06 | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR | 60.395,91 ZAR |
| 2025-05 | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR | 59.822,42 ZAR |
| 2025-04 | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR | 60.966,94 ZAR |
| 2025-03 | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR | 54.195,44 ZAR |
| 2025-02 | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR | 53.201,70 ZAR |
| 2025-01 | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR | 51.126,59 ZAR |
| 2024-12 | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR | 47.363,72 ZAR |
| 2024-11 | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR | 48.183,78 ZAR |
| 2024-10 | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR | 47.284,28 ZAR |
| 2024-09 | 45.750,69 ZAR | 45.750,69 ZAR | 45.750,69 ZAR | 45.750,69 ZAR |
| 2024-08 | 44.479,27 ZAR | 44.479,27 ZAR | 44.479,27 ZAR | 44.479,27 ZAR |
| 2024-07 | 43.603,31 ZAR | 43.603,31 ZAR | 43.603,31 ZAR | 43.603,31 ZAR |
| 2024-06 | 42.666,98 ZAR | 42.666,98 ZAR | 42.666,98 ZAR | 42.666,98 ZAR |
| 2024-05 | 43.207,15 ZAR | 43.207,15 ZAR | 43.207,15 ZAR | 43.207,15 ZAR |
| 2024-04 | 44.202,75 ZAR | 44.202,75 ZAR | 44.202,75 ZAR | 44.202,75 ZAR |
| 2024-03 | 40.322,88 ZAR | 40.322,88 ZAR | 40.322,88 ZAR | 40.322,88 ZAR |
| 2024-02 | 38.484,74 ZAR | 38.484,74 ZAR | 38.484,74 ZAR | 38.484,74 ZAR |
| 2024-01 | 37.968,68 ZAR | 37.968,68 ZAR | 37.968,68 ZAR | 37.968,68 ZAR |
| 2023-12 | 36.981,19 ZAR | 36.981,19 ZAR | 36.981,19 ZAR | 36.981,19 ZAR |
| 2023-11 | 35.986,39 ZAR | 35.986,39 ZAR | 35.986,39 ZAR | 35.986,39 ZAR |
| 2023-10 | 36.342,11 ZAR | 36.342,11 ZAR | 36.342,11 ZAR | 36.342,11 ZAR |
| 2023-09 | 36.488,11 ZAR | 36.488,11 ZAR | 36.488,11 ZAR | 36.488,11 ZAR |
| 2023-08 | 36.850,17 ZAR | 36.850,17 ZAR | 36.850,17 ZAR | 36.850,17 ZAR |
| 2023-07 | 35.126,97 ZAR | 35.126,97 ZAR | 35.126,97 ZAR | 35.126,97 ZAR |
| 2023-06 | 35.784,04 ZAR | 35.784,04 ZAR | 35.784,04 ZAR | 35.784,04 ZAR |
| 2023-05 | 38.004,77 ZAR | 38.004,77 ZAR | 38.004,77 ZAR | 38.004,77 ZAR |
| 2023-04 | 36.059,00 ZAR | 36.059,00 ZAR | 36.059,00 ZAR | 36.059,00 ZAR |
| 2023-03 | 35.215,27 ZAR | 35.215,27 ZAR | 35.215,27 ZAR | 35.215,27 ZAR |
| 2023-02 | 33.440,46 ZAR | 33.440,46 ZAR | 33.440,46 ZAR | 33.440,46 ZAR |
| 2023-01 | 32.027,99 ZAR | 32.027,99 ZAR | 32.027,99 ZAR | 32.027,99 ZAR |
| 2022-12 | 31.080,95 ZAR | 31.080,95 ZAR | 31.080,95 ZAR | 31.080,95 ZAR |
| 2022-11 | 29.648,95 ZAR | 29.648,95 ZAR | 29.648,95 ZAR | 29.648,95 ZAR |
| 2022-10 | 30.298,94 ZAR | 30.298,94 ZAR | 30.298,94 ZAR | 30.298,94 ZAR |
| 2022-09 | 29.488,61 ZAR | 29.488,61 ZAR | 29.488,61 ZAR | 29.488,61 ZAR |
| 2022-08 | 28.976,71 ZAR | 28.976,71 ZAR | 28.976,71 ZAR | 28.976,71 ZAR |
| 2022-07 | 29.783,51 ZAR | 29.783,51 ZAR | 29.783,51 ZAR | 29.783,51 ZAR |
| 2022-06 | 29.429,84 ZAR | 29.429,84 ZAR | 29.429,84 ZAR | 29.429,84 ZAR |
| 2022-05 | 29.874,11 ZAR | 29.874,11 ZAR | 29.874,11 ZAR | 29.874,11 ZAR |
| 2022-04 | 28.371,43 ZAR | 28.371,43 ZAR | 28.371,43 ZAR | 28.371,43 ZAR |
| 2022-03 | 29.465,25 ZAR | 29.465,25 ZAR | 29.465,25 ZAR | 29.465,25 ZAR |
| 2022-02 | 28.100,40 ZAR | 28.100,40 ZAR | 28.100,40 ZAR | 28.100,40 ZAR |
| 2022-01 | 27.928,26 ZAR | 27.928,26 ZAR | 27.928,26 ZAR | 27.928,26 ZAR |
| 2021-12 | 28.923,54 ZAR | 28.923,54 ZAR | 28.923,54 ZAR | 28.923,54 ZAR |
| 2021-11 | 27.630,08 ZAR | 27.630,08 ZAR | 27.630,08 ZAR | 27.630,08 ZAR |
| 2021-10 | 26.114,97 ZAR | 26.114,97 ZAR | 26.114,97 ZAR | 26.114,97 ZAR |