Lịch sử giá vàng 5 năm bằng RUB mỗi ounce
Giá vàng bằng RUB mỗi ounce trong 5 năm: từ 126.558 RUB (15 thg 10, 2021) đến 344.340 RUB (19 thg 10, 2026), thay đổi +172,08%. Cao nhất 527.100 RUB (15 thg 2, 2026), thấp nhất 126.558 RUB (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 126.558 RUB |
|---|---|
| Mới nhất (19 thg 10, 2026) | 344.340 RUB |
| Cao nhất (15 thg 2, 2026) | 527.100 RUB |
| Thấp nhất (15 thg 10, 2021) | 126.558 RUB |
| Trung bình | 282.845 RUB |
| Thay đổi | +217.782 RUB (+172,08%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 349.427 RUB | 350.340 RUB | 344.340 RUB | 344.340 RUB |
| 2026-09 | 453.495 RUB | 453.495 RUB | 453.495 RUB | 453.495 RUB |
| 2026-08 | 463.155 RUB | 463.155 RUB | 463.155 RUB | 463.155 RUB |
| 2026-07 | 427.665 RUB | 427.665 RUB | 427.665 RUB | 427.665 RUB |
| 2026-06 | 443.940 RUB | 443.940 RUB | 443.940 RUB | 443.940 RUB |
| 2026-05 | 481.635 RUB | 481.635 RUB | 481.635 RUB | 481.635 RUB |
| 2026-04 | 495.705 RUB | 495.705 RUB | 495.705 RUB | 495.705 RUB |
| 2026-03 | 509.880 RUB | 509.880 RUB | 509.880 RUB | 509.880 RUB |
| 2026-02 | 527.100 RUB | 527.100 RUB | 527.100 RUB | 527.100 RUB |
| 2026-01 | 499.065 RUB | 499.065 RUB | 499.065 RUB | 499.065 RUB |
| 2025-12 | 452.445 RUB | 452.445 RUB | 452.445 RUB | 452.445 RUB |
| 2025-11 | 429.135 RUB | 429.135 RUB | 429.135 RUB | 429.135 RUB |
| 2025-10 | 426.090 RUB | 426.090 RUB | 426.090 RUB | 426.090 RUB |
| 2025-09 | 385.140 RUB | 385.140 RUB | 385.140 RUB | 385.140 RUB |
| 2025-08 | 353.640 RUB | 353.640 RUB | 353.640 RUB | 353.640 RUB |
| 2025-07 | 350.700 RUB | 350.700 RUB | 350.700 RUB | 350.700 RUB |
| 2025-06 | 352.065 RUB | 352.065 RUB | 352.065 RUB | 352.065 RUB |
| 2025-05 | 347.445 RUB | 347.445 RUB | 347.445 RUB | 347.445 RUB |
| 2025-04 | 337.890 RUB | 337.890 RUB | 337.890 RUB | 337.890 RUB |
| 2025-03 | 313.215 RUB | 313.215 RUB | 313.215 RUB | 313.215 RUB |
| 2025-02 | 303.975 RUB | 303.975 RUB | 303.975 RUB | 303.975 RUB |
| 2025-01 | 284.550 RUB | 284.550 RUB | 284.550 RUB | 284.550 RUB |
| 2024-12 | 278.040 RUB | 278.040 RUB | 278.040 RUB | 278.040 RUB |
| 2024-11 | 278.355 RUB | 278.355 RUB | 278.355 RUB | 278.355 RUB |
| 2024-10 | 282.450 RUB | 282.450 RUB | 282.450 RUB | 282.450 RUB |
| 2024-09 | 269.955 RUB | 269.955 RUB | 269.955 RUB | 269.955 RUB |
| 2024-08 | 259.350 RUB | 259.350 RUB | 259.350 RUB | 259.350 RUB |
| 2024-07 | 251.790 RUB | 251.790 RUB | 251.790 RUB | 251.790 RUB |
| 2024-06 | 244.230 RUB | 244.230 RUB | 244.230 RUB | 244.230 RUB |
| 2024-05 | 246.855 RUB | 246.855 RUB | 246.855 RUB | 246.855 RUB |
| 2024-04 | 244.755 RUB | 244.755 RUB | 244.755 RUB | 244.755 RUB |
| 2024-03 | 226.590 RUB | 226.590 RUB | 226.590 RUB | 226.590 RUB |
| 2024-02 | 212.415 RUB | 212.415 RUB | 212.415 RUB | 212.415 RUB |
| 2024-01 | 213.570 RUB | 213.570 RUB | 213.570 RUB | 213.570 RUB |
| 2023-12 | 212.730 RUB | 212.730 RUB | 212.730 RUB | 212.730 RUB |
| 2023-11 | 208.320 RUB | 208.320 RUB | 208.320 RUB | 208.320 RUB |
| 2023-10 | 201.180 RUB | 201.180 RUB | 201.180 RUB | 201.180 RUB |
| 2023-09 | 201.180 RUB | 201.180 RUB | 201.180 RUB | 201.180 RUB |
| 2023-08 | 201.495 RUB | 201.495 RUB | 201.495 RUB | 201.495 RUB |
| 2023-07 | 204.855 RUB | 204.855 RUB | 204.855 RUB | 204.855 RUB |
| 2023-06 | 204.015 RUB | 204.015 RUB | 204.015 RUB | 204.015 RUB |
| 2023-05 | 209.160 RUB | 209.160 RUB | 209.160 RUB | 209.160 RUB |
| 2023-04 | 210.000 RUB | 210.000 RUB | 210.000 RUB | 210.000 RUB |
| 2023-03 | 200.865 RUB | 200.865 RUB | 200.865 RUB | 200.865 RUB |
| 2023-02 | 194.775 RUB | 194.775 RUB | 194.775 RUB | 194.775 RUB |
| 2023-01 | 199.290 RUB | 199.290 RUB | 199.290 RUB | 199.290 RUB |
| 2022-12 | 188.790 RUB | 188.790 RUB | 188.790 RUB | 188.790 RUB |
| 2022-11 | 181.125 RUB | 181.125 RUB | 181.125 RUB | 181.125 RUB |
| 2022-10 | 174.720 RUB | 174.720 RUB | 174.720 RUB | 174.720 RUB |
| 2022-09 | 176.505 RUB | 176.505 RUB | 176.505 RUB | 176.505 RUB |
| 2022-08 | 185.325 RUB | 185.325 RUB | 185.325 RUB | 185.325 RUB |
| 2022-07 | 181.965 RUB | 181.965 RUB | 181.965 RUB | 181.965 RUB |
| 2022-06 | 192.885 RUB | 192.885 RUB | 192.885 RUB | 192.885 RUB |
| 2022-05 | 194.145 RUB | 194.145 RUB | 194.145 RUB | 194.145 RUB |
| 2022-04 | 203.385 RUB | 203.385 RUB | 203.385 RUB | 203.385 RUB |
| 2022-03 | 204.540 RUB | 204.540 RUB | 204.540 RUB | 204.540 RUB |
| 2022-02 | 139.876 RUB | 139.876 RUB | 139.876 RUB | 139.876 RUB |
| 2022-01 | 139.607 RUB | 139.607 RUB | 139.607 RUB | 139.607 RUB |
| 2021-12 | 132.048 RUB | 132.048 RUB | 132.048 RUB | 132.048 RUB |
| 2021-11 | 131.842 RUB | 131.842 RUB | 131.842 RUB | 131.842 RUB |
| 2021-10 | 126.558 RUB | 126.558 RUB | 126.558 RUB | 126.558 RUB |