Lịch sử giá vàng Toàn bộ dữ liệu bằng RUB mỗi ounce
Giá vàng bằng RUB mỗi ounce trong Toàn bộ dữ liệu: từ 2.930 RUB (15 thg 1, 1970) đến 348.783 RUB (18 thg 10, 2026), thay đổi +11.803,14%. Cao nhất 527.100 RUB (15 thg 2, 2026), thấp nhất 2.930 RUB (15 thg 1, 1970).
Tóm tắt
| Bắt đầu (15 thg 1, 1970) | 2.930,17 RUB |
|---|---|
| Mới nhất (18 thg 10, 2026) | 348.783 RUB |
| Cao nhất (15 thg 2, 2026) | 527.100 RUB |
| Thấp nhất (15 thg 1, 1970) | 2.930,17 RUB |
| Trung bình | 56.810,60 RUB |
| Thay đổi | +345.853 RUB (+11.803,14%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 499.065 RUB | 527.100 RUB | 348.783 RUB | 348.783 RUB |
| 2025 | 284.550 RUB | 452.445 RUB | 284.550 RUB | 452.445 RUB |
| 2024 | 213.570 RUB | 282.450 RUB | 212.415 RUB | 278.040 RUB |
| 2023 | 199.290 RUB | 212.730 RUB | 194.775 RUB | 212.730 RUB |
| 2022 | 139.607 RUB | 204.540 RUB | 139.607 RUB | 188.790 RUB |
| 2021 | 137.126 RUB | 137.126 RUB | 125.606 RUB | 132.048 RUB |
| 2020 | 95.882,86 RUB | 148.502 RUB | 95.882,86 RUB | 136.855 RUB |
| 2019 | 86.712,58 RUB | 99.252,00 RUB | 82.642,22 RUB | 92.643,08 RUB |
| 2018 | 75.112,32 RUB | 83.325,00 RUB | 75.112,32 RUB | 83.325,00 RUB |
| 2017 | 70.739,24 RUB | 77.154,61 RUB | 70.077,53 RUB | 74.414,21 RUB |
| 2016 | 85.202,60 RUB | 92.650,80 RUB | 71.508,38 RUB | 71.508,38 RUB |
| 2015 | 80.575,66 RUB | 80.575,66 RUB | 60.063,90 RUB | 75.869,84 RUB |
| 2014 | 41.600,60 RUB | 72.268,97 RUB | 41.600,60 RUB | 72.268,97 RUB |
| 2013 | 50.614,78 RUB | 50.614,78 RUB | 40.145,14 RUB | 40.145,14 RUB |
| 2012 | 52.458,26 RUB | 54.518,52 RUB | 48.308,78 RUB | 51.849,14 RUB |
| 2011 | 40.868,00 RUB | 54.021,19 RUB | 40.280,62 RUB | 52.234,00 RUB |
| 2010 | 33.058,14 RUB | 42.623,02 RUB | 32.703,28 RUB | 42.623,02 RUB |
| 2009 | 27.762,02 RUB | 34.322,40 RUB | 27.762,02 RUB | 34.322,40 RUB |
| 2008 | 21.608,31 RUB | 22.923,21 RUB | 20.581,51 RUB | 22.687,25 RUB |
| 2007 | 16.761,25 RUB | 19.759,42 RUB | 16.761,25 RUB | 19.759,42 RUB |
| 2006 | 15.678,85 RUB | 18.229,05 RUB | 15.499,08 RUB | 16.624,44 RUB |
| 2005 | 11.851,22 RUB | 14.621,19 RUB | 11.786,46 RUB | 14.621,19 RUB |
| 2004 | 11.964,60 RUB | 12.595,79 RUB | 11.168,26 RUB | 12.322,52 RUB |
| 2003 | 11.363,31 RUB | 11.958,07 RUB | 10.229,99 RUB | 11.958,07 RUB |
| 2002 | 8.612,56 RUB | 10.579,84 RUB | 8.612,56 RUB | 10.579,84 RUB |
| 2001 | 7.509,57 RUB | 8.379,36 RUB | 7.494,24 RUB | 8.379,36 RUB |
| 2000 | 8.120,13 RUB | 8.617,20 RUB | 7.381,23 RUB | 7.572,82 RUB |
| 1999 | 6.558,24 RUB | 8.055,52 RUB | 6.230,78 RUB | 7.601,38 RUB |
| 1998 | 24.194,86 RUB | 25.785,53 RUB | 23.776,26 RUB | 24.446,02 RUB |
| 1997 | 29.720,33 RUB | 29.720,33 RUB | 24.194,86 RUB | 24.194,86 RUB |
| 1996 | 33.403,98 RUB | 33.906,29 RUB | 30.892,40 RUB | 30.892,40 RUB |
| 1995 | 31.729,59 RUB | 32.734,22 RUB | 31.562,15 RUB | 32.399,35 RUB |
| 1994 | 32.399,35 RUB | 32.817,94 RUB | 31.562,15 RUB | 31.729,59 RUB |
| 1993 | 27.543,63 RUB | 32.817,94 RUB | 27.543,63 RUB | 32.064,47 RUB |
| 1992 | 29.636,61 RUB | 29.636,61 RUB | 28.045,95 RUB | 28.045,95 RUB |
| 1991 | 32.148,19 RUB | 32.148,19 RUB | 29.218,01 RUB | 30.306,36 RUB |
| 1990 | 34.324,89 RUB | 34.910,92 RUB | 29.469,17 RUB | 31.562,15 RUB |
| 1989 | 33.822,57 RUB | 34.273,82 RUB | 30.306,36 RUB | 34.273,82 RUB |
| 1988 | 39.934,08 RUB | 39.934,08 RUB | 34.073,73 RUB | 35.078,36 RUB |
| 1987 | 34.157,45 RUB | 40.687,55 RUB | 33.571,42 RUB | 40.687,55 RUB |
| 1986 | 29.050,58 RUB | 35.496,96 RUB | 28.380,82 RUB | 32.734,22 RUB |
| 1985 | 25.366,93 RUB | 27.627,35 RUB | 25.032,05 RUB | 26.957,60 RUB |
| 1984 | 31.059,84 RUB | 32.985,38 RUB | 26.790,16 RUB | 26.790,16 RUB |
| 1983 | 40.268,95 RUB | 41.106,15 RUB | 31.980,75 RUB | 32.483,07 RUB |
| 1982 | 32.148,19 RUB | 37.255,06 RUB | 26.371,56 RUB | 37.255,06 RUB |
| 1981 | 46.631,62 RUB | 46.631,62 RUB | 34.241,17 RUB | 34.324,89 RUB |
| 1980 | 56.510,49 RUB | 56.510,49 RUB | 43.031,69 RUB | 45.040,95 RUB |
| 1979 | 19.004,27 RUB | 38.092,25 RUB | 19.004,27 RUB | 38.092,25 RUB |
| 1978 | 14.483,43 RUB | 19.004,27 RUB | 14.483,43 RUB | 17.413,60 RUB |
| 1977 | 11.050,94 RUB | 13.562,52 RUB | 11.050,94 RUB | 13.395,08 RUB |
| 1976 | 10.967,22 RUB | 11.218,38 RUB | 9.209,12 RUB | 11.218,38 RUB |
| 1975 | 14.734,59 RUB | 15.069,46 RUB | 11.636,97 RUB | 11.636,97 RUB |
| 1974 | 10.799,78 RUB | 15.404,34 RUB | 10.799,78 RUB | 15.404,34 RUB |
| 1973 | 5.441,75 RUB | 10.046,31 RUB | 5.441,75 RUB | 8.957,96 RUB |
| 1972 | 3.851,09 RUB | 5.609,19 RUB | 3.851,09 RUB | 5.358,03 RUB |
| 1971 | 3.181,33 RUB | 3.599,93 RUB | 3.181,33 RUB | 3.599,93 RUB |
| 1970 | 2.930,17 RUB | 3.181,33 RUB | 2.930,17 RUB | 3.097,61 RUB |