GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.050-0,29%

Histórico do preço do ouro em Todo o histórico em RUB por onça

Preço do ouro em RUB por onça em Todo o histórico: de RUB 2.930 (15 de jan. de 1970) para RUB 348.783 (18 de out. de 2026), variação de +11.803,14%. Máxima RUB 527.100 em 15 de fev. de 2026, mínima RUB 2.930 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em RUB por onça

Charts by TradingView

Resumo

Início (15 de jan. de 1970)RUB 2.930,17
Último (18 de out. de 2026)RUB 348.783
Máxima (15 de fev. de 2026)RUB 527.100
Mínima (15 de jan. de 1970)RUB 2.930,17
MédiaRUB 56.810,60
Variação+RUB 345.853 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 RUB 499.065RUB 527.100RUB 348.783RUB 348.783
2025 RUB 284.550RUB 452.445RUB 284.550RUB 452.445
2024 RUB 213.570RUB 282.450RUB 212.415RUB 278.040
2023 RUB 199.290RUB 212.730RUB 194.775RUB 212.730
2022 RUB 139.607RUB 204.540RUB 139.607RUB 188.790
2021 RUB 137.126RUB 137.126RUB 125.606RUB 132.048
2020 RUB 95.882,86RUB 148.502RUB 95.882,86RUB 136.855
2019 RUB 86.712,58RUB 99.252,00RUB 82.642,22RUB 92.643,08
2018 RUB 75.112,32RUB 83.325,00RUB 75.112,32RUB 83.325,00
2017 RUB 70.739,24RUB 77.154,61RUB 70.077,53RUB 74.414,21
2016 RUB 85.202,60RUB 92.650,80RUB 71.508,38RUB 71.508,38
2015 RUB 80.575,66RUB 80.575,66RUB 60.063,90RUB 75.869,84
2014 RUB 41.600,60RUB 72.268,97RUB 41.600,60RUB 72.268,97
2013 RUB 50.614,78RUB 50.614,78RUB 40.145,14RUB 40.145,14
2012 RUB 52.458,26RUB 54.518,52RUB 48.308,78RUB 51.849,14
2011 RUB 40.868,00RUB 54.021,19RUB 40.280,62RUB 52.234,00
2010 RUB 33.058,14RUB 42.623,02RUB 32.703,28RUB 42.623,02
2009 RUB 27.762,02RUB 34.322,40RUB 27.762,02RUB 34.322,40
2008 RUB 21.608,31RUB 22.923,21RUB 20.581,51RUB 22.687,25
2007 RUB 16.761,25RUB 19.759,42RUB 16.761,25RUB 19.759,42
2006 RUB 15.678,85RUB 18.229,05RUB 15.499,08RUB 16.624,44
2005 RUB 11.851,22RUB 14.621,19RUB 11.786,46RUB 14.621,19
2004 RUB 11.964,60RUB 12.595,79RUB 11.168,26RUB 12.322,52
2003 RUB 11.363,31RUB 11.958,07RUB 10.229,99RUB 11.958,07
2002 RUB 8.612,56RUB 10.579,84RUB 8.612,56RUB 10.579,84
2001 RUB 7.509,57RUB 8.379,36RUB 7.494,24RUB 8.379,36
2000 RUB 8.120,13RUB 8.617,20RUB 7.381,23RUB 7.572,82
1999 RUB 6.558,24RUB 8.055,52RUB 6.230,78RUB 7.601,38
1998 RUB 24.194,86RUB 25.785,53RUB 23.776,26RUB 24.446,02
1997 RUB 29.720,33RUB 29.720,33RUB 24.194,86RUB 24.194,86
1996 RUB 33.403,98RUB 33.906,29RUB 30.892,40RUB 30.892,40
1995 RUB 31.729,59RUB 32.734,22RUB 31.562,15RUB 32.399,35
1994 RUB 32.399,35RUB 32.817,94RUB 31.562,15RUB 31.729,59
1993 RUB 27.543,63RUB 32.817,94RUB 27.543,63RUB 32.064,47
1992 RUB 29.636,61RUB 29.636,61RUB 28.045,95RUB 28.045,95
1991 RUB 32.148,19RUB 32.148,19RUB 29.218,01RUB 30.306,36
1990 RUB 34.324,89RUB 34.910,92RUB 29.469,17RUB 31.562,15
1989 RUB 33.822,57RUB 34.273,82RUB 30.306,36RUB 34.273,82
1988 RUB 39.934,08RUB 39.934,08RUB 34.073,73RUB 35.078,36
1987 RUB 34.157,45RUB 40.687,55RUB 33.571,42RUB 40.687,55
1986 RUB 29.050,58RUB 35.496,96RUB 28.380,82RUB 32.734,22
1985 RUB 25.366,93RUB 27.627,35RUB 25.032,05RUB 26.957,60
1984 RUB 31.059,84RUB 32.985,38RUB 26.790,16RUB 26.790,16
1983 RUB 40.268,95RUB 41.106,15RUB 31.980,75RUB 32.483,07
1982 RUB 32.148,19RUB 37.255,06RUB 26.371,56RUB 37.255,06
1981 RUB 46.631,62RUB 46.631,62RUB 34.241,17RUB 34.324,89
1980 RUB 56.510,49RUB 56.510,49RUB 43.031,69RUB 45.040,95
1979 RUB 19.004,27RUB 38.092,25RUB 19.004,27RUB 38.092,25
1978 RUB 14.483,43RUB 19.004,27RUB 14.483,43RUB 17.413,60
1977 RUB 11.050,94RUB 13.562,52RUB 11.050,94RUB 13.395,08
1976 RUB 10.967,22RUB 11.218,38RUB 9.209,12RUB 11.218,38
1975 RUB 14.734,59RUB 15.069,46RUB 11.636,97RUB 11.636,97
1974 RUB 10.799,78RUB 15.404,34RUB 10.799,78RUB 15.404,34
1973 RUB 5.441,75RUB 10.046,31RUB 5.441,75RUB 8.957,96
1972 RUB 3.851,09RUB 5.609,19RUB 3.851,09RUB 5.358,03
1971 RUB 3.181,33RUB 3.599,93RUB 3.181,33RUB 3.599,93
1970 RUB 2.930,17RUB 3.181,33RUB 2.930,17RUB 3.097,61

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT