GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.182,20 -0,06% Prata US$ 57,79 +0,56% Platina US$ 1.661,00 +0,61% Paládio US$ 1.150,00 0,00% Ouro/Prata72,37 BTCUS$ 82.724+1,35%

Histórico do preço do ouro em Todo o histórico em RUB por grama

Preço do ouro em RUB por grama em Todo o histórico: de RUB 93,63 (15 de jan. de 1970) para RUB 11.188,24 (19 de out. de 2026), variação de +11.849,14%. Máxima RUB 16.946,66 em 15 de fev. de 2026, mínima RUB 93,63 em 15 de jan. de 1970.

Histórico do preço do ouro em Todo o histórico em RUB por grama

Charts by TradingView

Resumo

Início (15 de jan. de 1970)RUB 93,63
Último (19 de out. de 2026)RUB 11.188,24
Máxima (15 de fev. de 2026)RUB 16.946,66
Mínima (15 de jan. de 1970)RUB 93,63
MédiaRUB 1.837,68
Variação+RUB 11.094,61 (+11.849,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 RUB 16.045,31RUB 16.946,66RUB 11.188,24RUB 11.188,24
2025 RUB 9.148,49RUB 14.546,44RUB 9.148,49RUB 14.546,44
2024 RUB 6.866,43RUB 9.080,98RUB 6.829,30RUB 8.939,19
2023 RUB 6.407,32RUB 6.839,43RUB 6.262,16RUB 6.839,43
2022 RUB 4.488,46RUB 6.576,11RUB 4.488,46RUB 6.069,74
2021 RUB 4.408,69RUB 4.408,69RUB 4.038,34RUB 4.245,45
2020 RUB 3.082,71RUB 4.774,45RUB 3.082,71RUB 4.399,98
2019 RUB 2.787,87RUB 3.191,03RUB 2.657,01RUB 2.978,54
2018 RUB 2.414,92RUB 2.678,96RUB 2.414,92RUB 2.678,96
2017 RUB 2.274,32RUB 2.480,58RUB 2.253,04RUB 2.392,47
2016 RUB 2.739,33RUB 2.978,79RUB 2.299,05RUB 2.299,05
2015 RUB 2.590,57RUB 2.590,57RUB 1.931,10RUB 2.439,27
2014 RUB 1.337,49RUB 2.323,50RUB 1.337,49RUB 2.323,50
2013 RUB 1.627,30RUB 1.627,30RUB 1.290,70RUB 1.290,70
2012 RUB 1.686,57RUB 1.752,81RUB 1.553,16RUB 1.666,99
2011 RUB 1.313,94RUB 1.736,82RUB 1.295,05RUB 1.679,36
2010 RUB 1.062,84RUB 1.370,36RUB 1.051,43RUB 1.370,36
2009 RUB 892,57RUB 1.103,49RUB 892,57RUB 1.103,49
2008 RUB 694,72RUB 737,00RUB 661,71RUB 729,41
2007 RUB 538,89RUB 635,28RUB 538,89RUB 635,28
2006 RUB 504,09RUB 586,08RUB 498,31RUB 534,49
2005 RUB 381,03RUB 470,08RUB 378,94RUB 470,08
2004 RUB 384,67RUB 404,96RUB 359,07RUB 396,18
2003 RUB 365,34RUB 384,46RUB 328,90RUB 384,46
2002 RUB 276,90RUB 340,15RUB 276,90RUB 340,15
2001 RUB 241,44RUB 269,40RUB 240,95RUB 269,40
2000 RUB 261,07RUB 277,05RUB 237,31RUB 243,47
1999 RUB 210,85RUB 258,99RUB 200,32RUB 244,39
1998 RUB 773,13RUB 823,96RUB 759,76RUB 781,16
1997 RUB 949,70RUB 949,70RUB 773,13RUB 773,13
1996 RUB 1.067,41RUB 1.083,46RUB 987,15RUB 987,15
1995 RUB 1.013,90RUB 1.046,00RUB 1.008,55RUB 1.035,30
1994 RUB 1.035,30RUB 1.048,68RUB 1.008,55RUB 1.013,90
1993 RUB 880,14RUB 1.048,68RUB 880,14RUB 1.024,60
1992 RUB 947,02RUB 947,02RUB 896,19RUB 896,19
1991 RUB 1.027,28RUB 1.027,28RUB 933,65RUB 968,42
1990 RUB 1.096,83RUB 1.115,56RUB 941,67RUB 1.008,55
1989 RUB 1.080,78RUB 1.095,20RUB 968,42RUB 1.095,20
1988 RUB 1.276,07RUB 1.276,07RUB 1.088,81RUB 1.120,91
1987 RUB 1.091,48RUB 1.300,15RUB 1.072,76RUB 1.300,15
1986 RUB 928,30RUB 1.134,29RUB 906,89RUB 1.046,00
1985 RUB 810,59RUB 882,82RUB 799,89RUB 861,42
1984 RUB 992,50RUB 1.054,03RUB 856,07RUB 856,07
1983 RUB 1.286,77RUB 1.313,53RUB 1.021,93RUB 1.037,98
1982 RUB 1.027,28RUB 1.190,47RUB 842,69RUB 1.190,47
1981 RUB 1.490,09RUB 1.490,09RUB 1.094,16RUB 1.096,83
1980 RUB 1.805,76RUB 1.805,76RUB 1.375,05RUB 1.439,26
1979 RUB 607,27RUB 1.217,22RUB 607,27RUB 1.217,22
1978 RUB 462,81RUB 607,27RUB 462,81RUB 556,44
1977 RUB 353,13RUB 433,38RUB 353,13RUB 428,03
1976 RUB 350,45RUB 358,48RUB 294,27RUB 358,48
1975 RUB 470,84RUB 481,54RUB 371,85RUB 371,85
1974 RUB 345,10RUB 492,24RUB 345,10RUB 492,24
1973 RUB 173,89RUB 321,02RUB 173,89RUB 286,25
1972 RUB 123,06RUB 179,24RUB 123,06RUB 171,21
1971 RUB 101,66RUB 115,03RUB 101,66RUB 115,03
1970 RUB 93,63RUB 101,66RUB 93,63RUB 98,98

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT