Histórico do preço do ouro em Todo o histórico em JPY por grama
Preço do ouro em JPY por grama em Todo o histórico: de JP¥ 177,69 (15 de jan. de 1970) para JP¥ 21.249,15 (19 de out. de 2026), variação de +11.858,29%. Máxima JP¥ 24.875,24 em 15 de mar. de 2026, mínima JP¥ 177,69 em 15 de jan. de 1970.
Resumo
| Início (15 de jan. de 1970) | JP¥ 177,69 |
|---|---|
| Último (19 de out. de 2026) | JP¥ 21.249,15 |
| Máxima (15 de mar. de 2026) | JP¥ 24.875,24 |
| Mínima (15 de jan. de 1970) | JP¥ 177,69 |
| Média | JP¥ 3.325,03 |
| Variação | +JP¥ 21.071,45 (+11.858,29%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | JP¥ 24.229,95 | JP¥ 24.875,24 | JP¥ 21.162,27 | JP¥ 21.249,15 |
| 2025 | JP¥ 13.682,66 | JP¥ 21.491,33 | JP¥ 13.682,66 | JP¥ 21.491,33 |
| 2024 | JP¥ 9.539,77 | JP¥ 13.237,32 | JP¥ 9.539,77 | JP¥ 13.068,25 |
| 2023 | JP¥ 7.845,00 | JP¥ 9.589,75 | JP¥ 7.845,00 | JP¥ 9.232,58 |
| 2022 | JP¥ 6.639,63 | JP¥ 7.954,92 | JP¥ 6.639,63 | JP¥ 7.895,86 |
| 2021 | JP¥ 6.225,84 | JP¥ 6.670,94 | JP¥ 6.031,66 | JP¥ 6.553,78 |
| 2020 | JP¥ 5.514,58 | JP¥ 6.752,73 | JP¥ 5.490,51 | JP¥ 6.204,19 |
| 2019 | JP¥ 4.509,45 | JP¥ 5.246,13 | JP¥ 4.509,45 | JP¥ 5.210,16 |
| 2018 | JP¥ 4.733,72 | JP¥ 4.733,72 | JP¥ 4.290,00 | JP¥ 4.562,99 |
| 2017 | JP¥ 4.382,31 | JP¥ 4.693,96 | JP¥ 4.382,31 | JP¥ 4.559,24 |
| 2016 | JP¥ 4.133,81 | JP¥ 4.544,00 | JP¥ 4.133,81 | JP¥ 4.392,39 |
| 2015 | JP¥ 4.688,51 | JP¥ 4.695,22 | JP¥ 4.185,55 | JP¥ 4.185,55 |
| 2014 | JP¥ 4.169,93 | JP¥ 4.588,77 | JP¥ 4.169,93 | JP¥ 4.588,77 |
| 2013 | JP¥ 4.761,17 | JP¥ 4.914,19 | JP¥ 4.062,01 | JP¥ 4.062,01 |
| 2012 | JP¥ 4.083,12 | JP¥ 4.537,07 | JP¥ 4.050,36 | JP¥ 4.537,07 |
| 2011 | JP¥ 3.626,55 | JP¥ 4.363,99 | JP¥ 3.626,55 | JP¥ 4.102,65 |
| 2010 | JP¥ 3.269,87 | JP¥ 3.744,99 | JP¥ 3.167,40 | JP¥ 3.744,99 |
| 2009 | JP¥ 2.468,73 | JP¥ 3.267,78 | JP¥ 2.468,73 | JP¥ 3.267,78 |
| 2008 | JP¥ 3.076,02 | JP¥ 3.187,21 | JP¥ 2.358,35 | JP¥ 2.377,15 |
| 2007 | JP¥ 2.445,61 | JP¥ 2.918,10 | JP¥ 2.445,61 | JP¥ 2.918,10 |
| 2006 | JP¥ 2.028,94 | JP¥ 2.396,16 | JP¥ 2.028,94 | JP¥ 2.396,16 |
| 2005 | JP¥ 1.398,63 | JP¥ 1.903,35 | JP¥ 1.398,63 | JP¥ 1.903,35 |
| 2004 | JP¥ 1.412,63 | JP¥ 1.486,93 | JP¥ 1.372,03 | JP¥ 1.481,32 |
| 2003 | JP¥ 1.357,25 | JP¥ 1.431,63 | JP¥ 1.269,14 | JP¥ 1.413,22 |
| 2002 | JP¥ 1.188,62 | JP¥ 1.299,78 | JP¥ 1.166,73 | JP¥ 1.299,78 |
| 2001 | JP¥ 1.011,40 | JP¥ 1.132,36 | JP¥ 977,72 | JP¥ 1.132,36 |
| 2000 | JP¥ 964,85 | JP¥ 1.050,17 | JP¥ 927,48 | JP¥ 978,80 |
| 1999 | JP¥ 1.045,54 | JP¥ 1.087,02 | JP¥ 886,93 | JP¥ 941,53 |
| 1998 | JP¥ 1.467,24 | JP¥ 1.563,71 | JP¥ 1.441,86 | JP¥ 1.482,48 |
| 1997 | JP¥ 1.802,32 | JP¥ 1.802,32 | JP¥ 1.467,24 | JP¥ 1.467,24 |
| 1996 | JP¥ 2.025,71 | JP¥ 2.056,17 | JP¥ 1.873,40 | JP¥ 1.873,40 |
| 1995 | JP¥ 1.924,17 | JP¥ 1.985,09 | JP¥ 1.914,02 | JP¥ 1.964,79 |
| 1994 | JP¥ 1.964,79 | JP¥ 1.990,17 | JP¥ 1.914,02 | JP¥ 1.924,17 |
| 1993 | JP¥ 1.670,32 | JP¥ 1.990,17 | JP¥ 1.670,32 | JP¥ 1.944,48 |
| 1992 | JP¥ 1.797,25 | JP¥ 1.797,25 | JP¥ 1.700,78 | JP¥ 1.700,78 |
| 1991 | JP¥ 1.949,56 | JP¥ 1.949,56 | JP¥ 1.771,86 | JP¥ 1.837,86 |
| 1990 | JP¥ 2.081,56 | JP¥ 2.117,10 | JP¥ 1.787,09 | JP¥ 1.914,02 |
| 1989 | JP¥ 2.051,10 | JP¥ 2.078,46 | JP¥ 1.837,86 | JP¥ 2.078,46 |
| 1988 | JP¥ 2.421,71 | JP¥ 2.421,71 | JP¥ 2.066,33 | JP¥ 2.127,25 |
| 1987 | JP¥ 2.071,40 | JP¥ 2.467,41 | JP¥ 2.035,86 | JP¥ 2.467,41 |
| 1986 | JP¥ 1.761,71 | JP¥ 2.152,63 | JP¥ 1.721,09 | JP¥ 1.985,09 |
| 1985 | JP¥ 1.538,32 | JP¥ 1.675,40 | JP¥ 1.518,01 | JP¥ 1.634,78 |
| 1984 | JP¥ 1.883,56 | JP¥ 2.000,33 | JP¥ 1.624,63 | JP¥ 1.624,63 |
| 1983 | JP¥ 2.442,02 | JP¥ 2.492,79 | JP¥ 1.939,40 | JP¥ 1.969,86 |
| 1982 | JP¥ 1.949,56 | JP¥ 2.259,25 | JP¥ 1.599,25 | JP¥ 2.259,25 |
| 1981 | JP¥ 2.827,87 | JP¥ 2.827,87 | JP¥ 2.076,48 | JP¥ 2.081,56 |
| 1980 | JP¥ 3.426,95 | JP¥ 3.426,95 | JP¥ 2.609,56 | JP¥ 2.731,41 |
| 1979 | JP¥ 1.152,47 | JP¥ 2.310,02 | JP¥ 1.152,47 | JP¥ 2.310,02 |
| 1978 | JP¥ 878,32 | JP¥ 1.152,47 | JP¥ 878,32 | JP¥ 1.056,01 |
| 1977 | JP¥ 670,16 | JP¥ 822,47 | JP¥ 670,16 | JP¥ 812,32 |
| 1976 | JP¥ 665,08 | JP¥ 680,31 | JP¥ 558,47 | JP¥ 680,31 |
| 1975 | JP¥ 893,55 | JP¥ 913,85 | JP¥ 705,70 | JP¥ 705,70 |
| 1974 | JP¥ 654,93 | JP¥ 934,16 | JP¥ 654,93 | JP¥ 934,16 |
| 1973 | JP¥ 330,00 | JP¥ 609,24 | JP¥ 330,00 | JP¥ 543,24 |
| 1972 | JP¥ 233,54 | JP¥ 340,16 | JP¥ 233,54 | JP¥ 324,93 |
| 1971 | JP¥ 192,92 | JP¥ 218,31 | JP¥ 192,92 | JP¥ 218,31 |
| 1970 | JP¥ 177,69 | JP¥ 192,92 | JP¥ 177,69 | JP¥ 187,85 |