पूरा इतिहास सोने के भाव का इतिहास – JPY प्रति ग्राम

पूरा इतिहास में JPY प्रति ग्राम सोने का भाव: JP¥177.69 (15 जन॰ 1970) से JP¥21,044.04 (19 अक्तू॰ 2026), बदलाव +11,742.86%। उच्चतम JP¥24,875.24 (15 मार्च 2026), न्यूनतम JP¥177.69 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – JPY प्रति ग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	JP¥177.69
नवीनतम (19 अक्तू॰ 2026)	JP¥21,044.04
उच्चतम (15 मार्च 2026)	JP¥24,875.24
न्यूनतम (15 जन॰ 1970)	JP¥177.69
औसत	JP¥3,324.43
बदलाव	+JP¥20,866.34 (+11,742.86%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	JP¥24,229.95	JP¥24,875.24	JP¥21,044.04	JP¥21,044.04
2025	JP¥13,682.66	JP¥21,491.33	JP¥13,682.66	JP¥21,491.33
2024	JP¥9,539.77	JP¥13,237.32	JP¥9,539.77	JP¥13,068.25
2023	JP¥7,845.00	JP¥9,589.75	JP¥7,845.00	JP¥9,232.58
2022	JP¥6,639.63	JP¥7,954.92	JP¥6,639.63	JP¥7,895.86
2021	JP¥6,225.84	JP¥6,670.94	JP¥6,031.66	JP¥6,553.78
2020	JP¥5,514.58	JP¥6,752.73	JP¥5,490.51	JP¥6,204.19
2019	JP¥4,509.45	JP¥5,246.13	JP¥4,509.45	JP¥5,210.16
2018	JP¥4,733.72	JP¥4,733.72	JP¥4,290.00	JP¥4,562.99
2017	JP¥4,382.31	JP¥4,693.96	JP¥4,382.31	JP¥4,559.24
2016	JP¥4,133.81	JP¥4,544.00	JP¥4,133.81	JP¥4,392.39
2015	JP¥4,688.51	JP¥4,695.22	JP¥4,185.55	JP¥4,185.55
2014	JP¥4,169.93	JP¥4,588.77	JP¥4,169.93	JP¥4,588.77
2013	JP¥4,761.17	JP¥4,914.19	JP¥4,062.01	JP¥4,062.01
2012	JP¥4,083.12	JP¥4,537.07	JP¥4,050.36	JP¥4,537.07
2011	JP¥3,626.55	JP¥4,363.99	JP¥3,626.55	JP¥4,102.65
2010	JP¥3,269.87	JP¥3,744.99	JP¥3,167.40	JP¥3,744.99
2009	JP¥2,468.73	JP¥3,267.78	JP¥2,468.73	JP¥3,267.78
2008	JP¥3,076.02	JP¥3,187.21	JP¥2,358.35	JP¥2,377.15
2007	JP¥2,445.61	JP¥2,918.10	JP¥2,445.61	JP¥2,918.10
2006	JP¥2,028.94	JP¥2,396.16	JP¥2,028.94	JP¥2,396.16
2005	JP¥1,398.63	JP¥1,903.35	JP¥1,398.63	JP¥1,903.35
2004	JP¥1,412.63	JP¥1,486.93	JP¥1,372.03	JP¥1,481.32
2003	JP¥1,357.25	JP¥1,431.63	JP¥1,269.14	JP¥1,413.22
2002	JP¥1,188.62	JP¥1,299.78	JP¥1,166.73	JP¥1,299.78
2001	JP¥1,011.40	JP¥1,132.36	JP¥977.72	JP¥1,132.36
2000	JP¥964.85	JP¥1,050.17	JP¥927.48	JP¥978.80
1999	JP¥1,045.54	JP¥1,087.02	JP¥886.93	JP¥941.53
1998	JP¥1,467.24	JP¥1,563.71	JP¥1,441.86	JP¥1,482.48
1997	JP¥1,802.32	JP¥1,802.32	JP¥1,467.24	JP¥1,467.24
1996	JP¥2,025.71	JP¥2,056.17	JP¥1,873.40	JP¥1,873.40
1995	JP¥1,924.17	JP¥1,985.09	JP¥1,914.02	JP¥1,964.79
1994	JP¥1,964.79	JP¥1,990.17	JP¥1,914.02	JP¥1,924.17
1993	JP¥1,670.32	JP¥1,990.17	JP¥1,670.32	JP¥1,944.48
1992	JP¥1,797.25	JP¥1,797.25	JP¥1,700.78	JP¥1,700.78
1991	JP¥1,949.56	JP¥1,949.56	JP¥1,771.86	JP¥1,837.86
1990	JP¥2,081.56	JP¥2,117.10	JP¥1,787.09	JP¥1,914.02
1989	JP¥2,051.10	JP¥2,078.46	JP¥1,837.86	JP¥2,078.46
1988	JP¥2,421.71	JP¥2,421.71	JP¥2,066.33	JP¥2,127.25
1987	JP¥2,071.40	JP¥2,467.41	JP¥2,035.86	JP¥2,467.41
1986	JP¥1,761.71	JP¥2,152.63	JP¥1,721.09	JP¥1,985.09
1985	JP¥1,538.32	JP¥1,675.40	JP¥1,518.01	JP¥1,634.78
1984	JP¥1,883.56	JP¥2,000.33	JP¥1,624.63	JP¥1,624.63
1983	JP¥2,442.02	JP¥2,492.79	JP¥1,939.40	JP¥1,969.86
1982	JP¥1,949.56	JP¥2,259.25	JP¥1,599.25	JP¥2,259.25
1981	JP¥2,827.87	JP¥2,827.87	JP¥2,076.48	JP¥2,081.56
1980	JP¥3,426.95	JP¥3,426.95	JP¥2,609.56	JP¥2,731.41
1979	JP¥1,152.47	JP¥2,310.02	JP¥1,152.47	JP¥2,310.02
1978	JP¥878.32	JP¥1,152.47	JP¥878.32	JP¥1,056.01
1977	JP¥670.16	JP¥822.47	JP¥670.16	JP¥812.32
1976	JP¥665.08	JP¥680.31	JP¥558.47	JP¥680.31
1975	JP¥893.55	JP¥913.85	JP¥705.70	JP¥705.70
1974	JP¥654.93	JP¥934.16	JP¥654.93	JP¥934.16
1973	JP¥330.00	JP¥609.24	JP¥330.00	JP¥543.24
1972	JP¥233.54	JP¥340.16	JP¥233.54	JP¥324.93
1971	JP¥192.92	JP¥218.31	JP¥192.92	JP¥218.31
1970	JP¥177.69	JP¥192.92	JP¥177.69	JP¥187.85

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT