पूरा इतिहास सोने के भाव का इतिहास – JPY प्रति किलोग्राम
पूरा इतिहास में JPY प्रति किलोग्राम सोने का भाव: JP¥1,78,290 (15 जन॰ 1970) से JP¥2,10,78,515 (20 अक्तू॰ 2026), बदलाव +11,722.57%। उच्चतम JP¥2,48,75,241 (15 मार्च 2026), न्यूनतम JP¥1,78,290 (15 जन॰ 1970)।
सारांश
| शुरुआत (15 जन॰ 1970) | JP¥1,78,290 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | JP¥2,10,78,515 |
| उच्चतम (15 मार्च 2026) | JP¥2,48,75,241 |
| न्यूनतम (15 जन॰ 1970) | JP¥1,78,290 |
| औसत | JP¥33,52,839 |
| बदलाव | +JP¥2,09,00,225 (+11,722.57%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026 | JP¥2,42,29,950 | JP¥2,48,75,241 | JP¥2,09,85,144 | JP¥2,10,78,515 |
| 2025 | JP¥1,36,82,663 | JP¥2,14,91,333 | JP¥1,36,82,663 | JP¥2,14,91,333 |
| 2024 | JP¥95,39,767 | JP¥1,32,37,324 | JP¥95,39,767 | JP¥1,30,68,250 |
| 2023 | JP¥78,45,003 | JP¥95,89,750 | JP¥78,45,003 | JP¥92,32,577 |
| 2022 | JP¥66,39,628 | JP¥79,54,916 | JP¥66,39,628 | JP¥78,95,864 |
| 2021 | JP¥62,25,839 | JP¥66,70,938 | JP¥60,31,660 | JP¥65,53,775 |
| 2020 | JP¥55,14,582 | JP¥67,52,725 | JP¥54,90,506 | JP¥62,04,190 |
| 2019 | JP¥45,09,448 | JP¥52,46,130 | JP¥45,09,448 | JP¥52,10,158 |
| 2018 | JP¥47,33,722 | JP¥47,33,722 | JP¥42,90,003 | JP¥45,62,995 |
| 2017 | JP¥43,82,314 | JP¥46,93,962 | JP¥43,82,314 | JP¥45,59,238 |
| 2016 | JP¥41,33,808 | JP¥45,44,002 | JP¥41,33,808 | JP¥43,92,389 |
| 2015 | JP¥46,88,513 | JP¥46,95,216 | JP¥41,85,553 | JP¥41,85,553 |
| 2014 | JP¥41,69,934 | JP¥45,88,774 | JP¥41,69,934 | JP¥45,88,774 |
| 2013 | JP¥47,61,173 | JP¥49,14,189 | JP¥40,62,008 | JP¥40,62,008 |
| 2012 | JP¥40,83,115 | JP¥45,37,073 | JP¥40,50,364 | JP¥45,37,073 |
| 2011 | JP¥36,26,553 | JP¥43,63,988 | JP¥36,26,553 | JP¥41,02,653 |
| 2010 | JP¥32,69,874 | JP¥37,44,994 | JP¥31,67,400 | JP¥37,44,994 |
| 2009 | JP¥24,68,728 | JP¥32,67,778 | JP¥24,68,728 | JP¥32,67,778 |
| 2008 | JP¥30,76,023 | JP¥31,87,214 | JP¥23,58,347 | JP¥23,77,154 |
| 2007 | JP¥24,45,612 | JP¥29,18,101 | JP¥24,45,612 | JP¥29,18,101 |
| 2006 | JP¥20,28,937 | JP¥23,96,163 | JP¥20,28,937 | JP¥23,96,163 |
| 2005 | JP¥13,98,635 | JP¥19,03,350 | JP¥13,98,635 | JP¥19,03,350 |
| 2004 | JP¥14,12,634 | JP¥14,86,929 | JP¥13,72,028 | JP¥14,81,316 |
| 2003 | JP¥13,57,252 | JP¥14,31,631 | JP¥12,69,144 | JP¥14,13,218 |
| 2002 | JP¥11,88,620 | JP¥12,99,779 | JP¥11,66,726 | JP¥12,99,779 |
| 2001 | JP¥10,11,403 | JP¥11,32,361 | JP¥9,77,715 | JP¥11,32,361 |
| 2000 | JP¥9,64,853 | JP¥10,50,172 | JP¥9,27,475 | JP¥9,78,802 |
| 1999 | JP¥10,45,541 | JP¥10,87,017 | JP¥8,86,927 | JP¥9,41,529 |
| 1998 | JP¥14,72,170 | JP¥15,68,956 | JP¥14,46,700 | JP¥14,87,452 |
| 1997 | JP¥18,08,375 | JP¥18,08,375 | JP¥14,72,170 | JP¥14,72,170 |
| 1996 | JP¥20,32,511 | JP¥20,63,075 | JP¥18,79,691 | JP¥18,79,691 |
| 1995 | JP¥19,30,631 | JP¥19,91,759 | JP¥19,20,443 | JP¥19,71,383 |
| 1994 | JP¥19,71,383 | JP¥19,96,853 | JP¥19,20,443 | JP¥19,30,631 |
| 1993 | JP¥16,75,930 | JP¥19,96,853 | JP¥16,75,930 | JP¥19,51,007 |
| 1992 | JP¥18,03,281 | JP¥18,03,281 | JP¥17,06,494 | JP¥17,06,494 |
| 1991 | JP¥19,56,101 | JP¥19,56,101 | JP¥17,77,810 | JP¥18,44,033 |
| 1990 | JP¥20,88,545 | JP¥21,24,203 | JP¥17,93,093 | JP¥19,20,443 |
| 1989 | JP¥20,57,981 | JP¥20,85,438 | JP¥18,44,033 | JP¥20,85,438 |
| 1988 | JP¥24,29,844 | JP¥24,29,844 | JP¥20,73,263 | JP¥21,34,391 |
| 1987 | JP¥20,78,357 | JP¥24,75,690 | JP¥20,42,699 | JP¥24,75,690 |
| 1986 | JP¥17,67,622 | JP¥21,59,861 | JP¥17,26,870 | JP¥19,91,759 |
| 1985 | JP¥15,43,486 | JP¥16,81,024 | JP¥15,23,110 | JP¥16,40,272 |
| 1984 | JP¥18,89,879 | JP¥20,07,041 | JP¥16,30,084 | JP¥16,30,084 |
| 1983 | JP¥24,50,220 | JP¥25,01,160 | JP¥19,45,913 | JP¥19,76,477 |
| 1982 | JP¥19,56,101 | JP¥22,66,836 | JP¥16,04,614 | JP¥22,66,836 |
| 1981 | JP¥28,37,365 | JP¥28,37,365 | JP¥20,83,451 | JP¥20,88,545 |
| 1980 | JP¥34,38,459 | JP¥34,38,459 | JP¥26,18,323 | JP¥27,40,579 |
| 1979 | JP¥11,56,341 | JP¥23,17,776 | JP¥11,56,341 | JP¥23,17,776 |
| 1978 | JP¥8,81,264 | JP¥11,56,341 | JP¥8,81,264 | JP¥10,59,555 |
| 1977 | JP¥6,72,410 | JP¥8,25,230 | JP¥6,72,410 | JP¥8,15,042 |
| 1976 | JP¥6,67,316 | JP¥6,82,598 | JP¥5,60,341 | JP¥6,82,598 |
| 1975 | JP¥8,96,546 | JP¥9,16,922 | JP¥7,08,068 | JP¥7,08,068 |
| 1974 | JP¥6,57,128 | JP¥9,37,298 | JP¥6,57,128 | JP¥9,37,298 |
| 1973 | JP¥3,31,111 | JP¥6,11,282 | JP¥3,31,111 | JP¥5,45,059 |
| 1972 | JP¥2,34,325 | JP¥3,41,299 | JP¥2,34,325 | JP¥3,26,017 |
| 1971 | JP¥1,93,572 | JP¥2,19,043 | JP¥1,93,572 | JP¥2,19,043 |
| 1970 | JP¥1,78,290 | JP¥1,93,572 | JP¥1,78,290 | JP¥1,88,478 |