GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,030+0.06%

पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति किलोग्राम

पूरा इतिहास में RUB प्रति किलोग्राम सोने का भाव: RUB 94,207 (15 जन॰ 1970) से RUB 1,12,13,625 (18 अक्तू॰ 2026), बदलाव +11,803.14%। उच्चतम RUB 1,69,46,659 (15 फ़र॰ 2026), न्यूनतम RUB 94,207 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – RUB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)RUB 94,207.26
नवीनतम (18 अक्तू॰ 2026)RUB 1,12,13,625
उच्चतम (15 फ़र॰ 2026)RUB 1,69,46,659
न्यूनतम (15 जन॰ 1970)RUB 94,207.26
औसतRUB 18,26,503
बदलाव+RUB 1,11,19,418 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026 RUB 1,60,45,312RUB 1,69,46,659RUB 1,12,13,625RUB 1,12,13,625
2025 RUB 91,48,495RUB 1,45,46,445RUB 91,48,495RUB 1,45,46,445
2024 RUB 68,66,435RUB 90,80,978RUB 68,29,301RUB 89,39,194
2023 RUB 64,07,322RUB 68,39,428RUB 62,62,162RUB 68,39,428
2022 RUB 44,88,463RUB 65,76,114RUB 44,88,463RUB 60,69,739
2021 RUB 44,08,689RUB 44,08,689RUB 40,38,340RUB 42,45,451
2020 RUB 30,82,706RUB 47,74,453RUB 30,82,706RUB 43,99,981
2019 RUB 27,87,874RUB 31,91,026RUB 26,57,009RUB 29,78,544
2018 RUB 24,14,917RUB 26,78,961RUB 24,14,917RUB 26,78,961
2017 RUB 22,74,319RUB 24,80,578RUB 22,53,045RUB 23,92,472
2016 RUB 27,39,327RUB 29,78,792RUB 22,99,048RUB 22,99,048
2015 RUB 25,90,568RUB 25,90,568RUB 19,31,099RUB 24,39,272
2014 RUB 13,37,490RUB 23,23,501RUB 13,37,490RUB 23,23,501
2013 RUB 16,27,303RUB 16,27,303RUB 12,90,696RUB 12,90,696
2012 RUB 16,86,572RUB 17,52,811RUB 15,53,163RUB 16,66,988
2011 RUB 13,13,937RUB 17,36,822RUB 12,95,052RUB 16,79,362
2010 RUB 10,62,844RUB 13,70,362RUB 10,51,435RUB 13,70,362
2009 RUB 8,92,570RUB 11,03,491RUB 8,92,570RUB 11,03,491
2008 RUB 6,94,723RUB 7,36,998RUB 6,61,711RUB 7,29,412
2007 RUB 5,38,887RUB 6,35,280RUB 5,38,887RUB 6,35,280
2006 RUB 5,04,087RUB 5,86,078RUB 4,98,307RUB 5,34,488
2005 RUB 3,81,026RUB 4,70,082RUB 3,78,943RUB 4,70,082
2004 RUB 3,84,671RUB 4,04,964RUB 3,59,068RUB 3,96,178
2003 RUB 3,65,339RUB 3,84,461RUB 3,28,902RUB 3,84,461
2002 RUB 2,76,900RUB 3,40,150RUB 2,76,900RUB 3,40,150
2001 RUB 2,41,438RUB 2,69,403RUB 2,40,945RUB 2,69,403
2000 RUB 2,61,068RUB 2,77,049RUB 2,37,312RUB 2,43,472
1999 RUB 2,10,852RUB 2,58,991RUB 2,00,324RUB 2,44,390
1998 RUB 7,77,883RUB 8,29,024RUB 7,64,425RUB 7,85,958
1997 RUB 9,55,531RUB 9,55,531RUB 7,77,883RUB 7,77,883
1996 RUB 10,73,963RUB 10,90,113RUB 9,93,214RUB 9,93,214
1995 RUB 10,20,130RUB 10,52,430RUB 10,14,747RUB 10,41,663
1994 RUB 10,41,663RUB 10,55,121RUB 10,14,747RUB 10,20,130
1993 RUB 8,85,548RUB 10,55,121RUB 8,85,548RUB 10,30,897
1992 RUB 9,52,839RUB 9,52,839RUB 9,01,698RUB 9,01,698
1991 RUB 10,33,588RUB 10,33,588RUB 9,39,381RUB 9,74,372
1990 RUB 11,03,571RUB 11,22,412RUB 9,47,456RUB 10,14,747
1989 RUB 10,87,421RUB 11,01,929RUB 9,74,372RUB 11,01,929
1988 RUB 12,83,910RUB 12,83,910RUB 10,95,496RUB 11,27,796
1987 RUB 10,98,188RUB 13,08,135RUB 10,79,346RUB 13,08,135
1986 RUB 9,33,998RUB 11,41,254RUB 9,12,465RUB 10,52,430
1985 RUB 8,15,566RUB 8,88,240RUB 8,04,799RUB 8,66,707
1984 RUB 9,98,597RUB 10,60,505RUB 8,61,324RUB 8,61,324
1983 RUB 12,94,677RUB 13,21,593RUB 10,28,205RUB 10,44,355
1982 RUB 10,33,588RUB 11,97,778RUB 8,47,865RUB 11,97,778
1981 RUB 14,99,241RUB 14,99,241RUB 11,00,879RUB 11,03,571
1980 RUB 18,16,854RUB 18,16,854RUB 13,83,501RUB 14,48,100
1979 RUB 6,11,001RUB 12,24,694RUB 6,11,001RUB 12,24,694
1978 RUB 4,65,653RUB 6,11,001RUB 4,65,653RUB 5,59,860
1977 RUB 3,55,296RUB 4,36,045RUB 3,55,296RUB 4,30,662
1976 RUB 3,52,604RUB 3,60,679RUB 2,96,080RUB 3,60,679
1975 RUB 4,73,728RUB 4,84,494RUB 3,74,137RUB 3,74,137
1974 RUB 3,47,221RUB 4,95,261RUB 3,47,221RUB 4,95,261
1973 RUB 1,74,956RUB 3,22,996RUB 1,74,956RUB 2,88,005
1972 RUB 1,23,815RUB 1,80,340RUB 1,23,815RUB 1,72,265
1971 RUB 1,02,282RUB 1,15,740RUB 1,02,282RUB 1,15,740
1970 RUB 94,207.26RUB 1,02,282RUB 94,207.26RUB 99,590.53

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT