Historial del precio del oro en Todo el historial en RUB por kilogramo
Precio del oro en RUB por kilogramo en Todo el historial: de 94.207 RUB (15 ene 1970) a 11.213.625 RUB (18 oct 2026), un cambio de +11.803,14%. Máximo 16.946.659 RUB el 15 feb 2026, mínimo 94.207 RUB el 15 ene 1970.
Historial del precio del oro en Todo el historial en RUB por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 94.207,26 RUB |
|---|---|
| Último (18 oct 2026) | 11.213.625 RUB |
| Máximo (15 feb 2026) | 16.946.659 RUB |
| Mínimo (15 ene 1970) | 94.207,26 RUB |
| Promedio | 1.826.503 RUB |
| Cambio | +11.119.418 RUB (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 16.045.312 RUB | 16.946.659 RUB | 11.213.625 RUB | 11.213.625 RUB |
| 2025 | 9.148.495 RUB | 14.546.445 RUB | 9.148.495 RUB | 14.546.445 RUB |
| 2024 | 6.866.435 RUB | 9.080.978 RUB | 6.829.301 RUB | 8.939.194 RUB |
| 2023 | 6.407.322 RUB | 6.839.428 RUB | 6.262.162 RUB | 6.839.428 RUB |
| 2022 | 4.488.463 RUB | 6.576.114 RUB | 4.488.463 RUB | 6.069.739 RUB |
| 2021 | 4.408.689 RUB | 4.408.689 RUB | 4.038.340 RUB | 4.245.451 RUB |
| 2020 | 3.082.706 RUB | 4.774.453 RUB | 3.082.706 RUB | 4.399.981 RUB |
| 2019 | 2.787.874 RUB | 3.191.026 RUB | 2.657.009 RUB | 2.978.544 RUB |
| 2018 | 2.414.917 RUB | 2.678.961 RUB | 2.414.917 RUB | 2.678.961 RUB |
| 2017 | 2.274.319 RUB | 2.480.578 RUB | 2.253.045 RUB | 2.392.472 RUB |
| 2016 | 2.739.327 RUB | 2.978.792 RUB | 2.299.048 RUB | 2.299.048 RUB |
| 2015 | 2.590.568 RUB | 2.590.568 RUB | 1.931.099 RUB | 2.439.272 RUB |
| 2014 | 1.337.490 RUB | 2.323.501 RUB | 1.337.490 RUB | 2.323.501 RUB |
| 2013 | 1.627.303 RUB | 1.627.303 RUB | 1.290.696 RUB | 1.290.696 RUB |
| 2012 | 1.686.572 RUB | 1.752.811 RUB | 1.553.163 RUB | 1.666.988 RUB |
| 2011 | 1.313.937 RUB | 1.736.822 RUB | 1.295.052 RUB | 1.679.362 RUB |
| 2010 | 1.062.844 RUB | 1.370.362 RUB | 1.051.435 RUB | 1.370.362 RUB |
| 2009 | 892.570 RUB | 1.103.491 RUB | 892.570 RUB | 1.103.491 RUB |
| 2008 | 694.723 RUB | 736.998 RUB | 661.711 RUB | 729.412 RUB |
| 2007 | 538.887 RUB | 635.280 RUB | 538.887 RUB | 635.280 RUB |
| 2006 | 504.087 RUB | 586.078 RUB | 498.307 RUB | 534.488 RUB |
| 2005 | 381.026 RUB | 470.082 RUB | 378.943 RUB | 470.082 RUB |
| 2004 | 384.671 RUB | 404.964 RUB | 359.068 RUB | 396.178 RUB |
| 2003 | 365.339 RUB | 384.461 RUB | 328.902 RUB | 384.461 RUB |
| 2002 | 276.900 RUB | 340.150 RUB | 276.900 RUB | 340.150 RUB |
| 2001 | 241.438 RUB | 269.403 RUB | 240.945 RUB | 269.403 RUB |
| 2000 | 261.068 RUB | 277.049 RUB | 237.312 RUB | 243.472 RUB |
| 1999 | 210.852 RUB | 258.991 RUB | 200.324 RUB | 244.390 RUB |
| 1998 | 777.883 RUB | 829.024 RUB | 764.425 RUB | 785.958 RUB |
| 1997 | 955.531 RUB | 955.531 RUB | 777.883 RUB | 777.883 RUB |
| 1996 | 1.073.963 RUB | 1.090.113 RUB | 993.214 RUB | 993.214 RUB |
| 1995 | 1.020.130 RUB | 1.052.430 RUB | 1.014.747 RUB | 1.041.663 RUB |
| 1994 | 1.041.663 RUB | 1.055.121 RUB | 1.014.747 RUB | 1.020.130 RUB |
| 1993 | 885.548 RUB | 1.055.121 RUB | 885.548 RUB | 1.030.897 RUB |
| 1992 | 952.839 RUB | 952.839 RUB | 901.698 RUB | 901.698 RUB |
| 1991 | 1.033.588 RUB | 1.033.588 RUB | 939.381 RUB | 974.372 RUB |
| 1990 | 1.103.571 RUB | 1.122.412 RUB | 947.456 RUB | 1.014.747 RUB |
| 1989 | 1.087.421 RUB | 1.101.929 RUB | 974.372 RUB | 1.101.929 RUB |
| 1988 | 1.283.910 RUB | 1.283.910 RUB | 1.095.496 RUB | 1.127.796 RUB |
| 1987 | 1.098.188 RUB | 1.308.135 RUB | 1.079.346 RUB | 1.308.135 RUB |
| 1986 | 933.998 RUB | 1.141.254 RUB | 912.465 RUB | 1.052.430 RUB |
| 1985 | 815.566 RUB | 888.240 RUB | 804.799 RUB | 866.707 RUB |
| 1984 | 998.597 RUB | 1.060.505 RUB | 861.324 RUB | 861.324 RUB |
| 1983 | 1.294.677 RUB | 1.321.593 RUB | 1.028.205 RUB | 1.044.355 RUB |
| 1982 | 1.033.588 RUB | 1.197.778 RUB | 847.865 RUB | 1.197.778 RUB |
| 1981 | 1.499.241 RUB | 1.499.241 RUB | 1.100.879 RUB | 1.103.571 RUB |
| 1980 | 1.816.854 RUB | 1.816.854 RUB | 1.383.501 RUB | 1.448.100 RUB |
| 1979 | 611.001 RUB | 1.224.694 RUB | 611.001 RUB | 1.224.694 RUB |
| 1978 | 465.653 RUB | 611.001 RUB | 465.653 RUB | 559.860 RUB |
| 1977 | 355.296 RUB | 436.045 RUB | 355.296 RUB | 430.662 RUB |
| 1976 | 352.604 RUB | 360.679 RUB | 296.080 RUB | 360.679 RUB |
| 1975 | 473.728 RUB | 484.494 RUB | 374.137 RUB | 374.137 RUB |
| 1974 | 347.221 RUB | 495.261 RUB | 347.221 RUB | 495.261 RUB |
| 1973 | 174.956 RUB | 322.996 RUB | 174.956 RUB | 288.005 RUB |
| 1972 | 123.815 RUB | 180.340 RUB | 123.815 RUB | 172.265 RUB |
| 1971 | 102.282 RUB | 115.740 RUB | 102.282 RUB | 115.740 RUB |
| 1970 | 94.207,26 RUB | 102.282 RUB | 94.207,26 RUB | 99.590,53 RUB |