Historial del precio del oro en Todo el historial en EUR por kilogramo
Precio del oro en EUR por kilogramo en Todo el historial: de 1.003 € (15 ene 1970) a 118.765 € (20 oct 2026), un cambio de +11.739,14%. Máximo 136.062 € el 15 feb 2026, mínimo 1.003 € el 15 ene 1970.
Historial del precio del oro en Todo el historial en EUR por kilogramo
Cargando…
Resumen
| Inicio (15 ene 1970) | 1.003,16 € |
|---|---|
| Último (20 oct 2026) | 118.765 € |
| Máximo (15 feb 2026) | 136.062 € |
| Mínimo (15 ene 1970) | 1.003,16 € |
| Promedio | 22.384,99 € |
| Cambio | +117.762 € (+11.739,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 131.463 € | 136.062 € | 114.808 € | 118.765 € |
| 2025 | 84.590,47 € | 117.875 € | 84.590,47 € | 117.875 € |
| 2024 | 59.748,45 € | 80.942,27 € | 59.748,45 € | 80.942,27 € |
| 2023 | 56.428,98 € | 59.508,24 € | 55.738,01 € | 59.508,24 € |
| 2022 | 51.005,21 € | 57.249,70 € | 51.005,21 € | 54.427,06 € |
| 2021 | 49.513,79 € | 51.187,20 € | 46.338,28 € | 51.100,80 € |
| 2020 | 45.043,12 € | 53.589,43 € | 45.043,12 € | 49.205,81 € |
| 2019 | 36.360,96 € | 43.781,55 € | 36.360,96 € | 42.554,78 € |
| 2018 | 34.855,89 € | 35.612,18 € | 32.951,33 € | 35.612,18 € |
| 2017 | 35.947,62 € | 38.320,63 € | 34.422,07 € | 34.422,07 € |
| 2016 | 32.345,02 € | 38.628,10 € | 32.345,02 € | 35.702,67 € |
| 2015 | 34.353,21 € | 36.438,97 € | 31.477,96 € | 31.477,96 € |
| 2014 | 29.395,51 € | 31.099,01 € | 29.395,51 € | 31.074,24 € |
| 2013 | 40.336,39 € | 40.336,39 € | 28.621,07 € | 28.621,07 € |
| 2012 | 41.638,92 € | 43.401,73 € | 39.778,29 € | 41.414,40 € |
| 2011 | 32.755,28 € | 41.317,04 € | 32.721,78 € | 40.500,31 € |
| 2010 | 25.006,61 € | 33.474,18 € | 25.006,61 € | 33.474,18 € |
| 2009 | 21.106,12 € | 25.095,29 € | 21.106,12 € | 25.095,29 € |
| 2008 | 19.222,14 € | 20.201,10 € | 18.313,78 € | 19.418,89 € |
| 2007 | 15.676,67 € | 17.793,89 € | 15.513,08 € | 17.793,89 € |
| 2006 | 14.687,96 € | 16.920,21 € | 14.687,96 € | 15.454,74 € |
| 2005 | 10.413,15 € | 13.665,16 € | 10.413,15 € | 13.665,16 € |
| 2004 | 10.534,52 € | 10.894,73 € | 10.159,94 € | 10.618,47 € |
| 2003 | 10.904,27 € | 10.904,27 € | 9.740,15 € | 10.699,37 € |
| 2002 | 10.161,75 € | 11.179,57 € | 10.039,13 € | 10.443,27 € |
| 2001 | 9.037,11 € | 10.090,67 € | 9.037,11 € | 9.841,72 € |
| 2000 | 8.929,93 € | 10.225,84 € | 8.929,93 € | 9.698,28 € |
| 1999 | 7.936,74 € | 9.199,47 € | 7.746,07 € | 9.079,55 € |
| 1998 | 8.283,22 € | 8.827,79 € | 8.139,91 € | 8.369,20 € |
| 1997 | 10.174,89 € | 10.174,89 € | 8.283,22 € | 8.283,22 € |
| 1996 | 11.436,00 € | 11.607,97 € | 10.576,15 € | 10.576,15 € |
| 1995 | 10.862,77 € | 11.206,71 € | 10.805,44 € | 11.092,06 € |
| 1994 | 11.092,06 € | 11.235,37 € | 10.805,44 € | 10.862,77 € |
| 1993 | 9.429,68 € | 11.235,37 € | 9.429,68 € | 10.977,41 € |
| 1992 | 10.146,22 € | 10.146,22 € | 9.601,65 € | 9.601,65 € |
| 1991 | 11.006,07 € | 11.006,07 € | 10.002,92 € | 10.375,52 € |
| 1990 | 11.751,28 € | 11.951,91 € | 10.088,90 € | 10.805,44 € |
| 1989 | 11.579,31 € | 11.733,79 € | 10.375,52 € | 11.733,79 € |
| 1988 | 13.671,61 € | 13.671,61 € | 11.665,29 € | 12.009,23 € |
| 1987 | 11.693,95 € | 13.929,56 € | 11.493,32 € | 13.929,56 € |
| 1986 | 9.945,59 € | 12.152,54 € | 9.716,30 € | 11.206,71 € |
| 1985 | 8.684,48 € | 9.458,34 € | 8.569,83 € | 9.229,05 € |
| 1984 | 10.633,47 € | 11.292,69 € | 9.171,73 € | 9.171,73 € |
| 1983 | 13.786,25 € | 14.072,87 € | 10.948,75 € | 11.120,72 € |
| 1982 | 11.006,07 € | 12.754,43 € | 9.028,42 € | 12.754,43 € |
| 1981 | 15.964,54 € | 15.964,54 € | 11.722,62 € | 11.751,28 € |
| 1980 | 19.346,61 € | 19.346,61 € | 14.732,09 € | 15.419,97 € |
| 1979 | 6.506,19 € | 13.041,05 € | 6.506,19 € | 13.041,05 € |
| 1978 | 4.958,47 € | 6.506,19 € | 4.958,47 € | 5.961,62 € |
| 1977 | 3.783,34 € | 4.643,19 € | 3.783,34 € | 4.585,86 € |
| 1976 | 3.754,68 € | 3.840,66 € | 3.152,78 € | 3.840,66 € |
| 1975 | 5.044,45 € | 5.159,10 € | 3.983,97 € | 3.983,97 € |
| 1974 | 3.697,35 € | 5.273,74 € | 3.697,35 € | 5.273,74 € |
| 1973 | 1.863,01 € | 3.439,40 € | 1.863,01 € | 3.066,80 € |
| 1972 | 1.318,44 € | 1.920,33 € | 1.318,44 € | 1.834,35 € |
| 1971 | 1.089,14 € | 1.232,45 € | 1.089,14 € | 1.232,45 € |
| 1970 | 1.003,16 € | 1.089,14 € | 1.003,16 € | 1.060,48 € |