Tüm geçmiş Altın fiyat geçmişi – EUR, kilogram başına
Tüm geçmiş boyunca EUR cinsinden kilogram başına Altın fiyatı: €1.003 (15 Oca 1970) → €118.527 (20 Eki 2026), değişim +11.715,43%. En yüksek €136.062 (15 Şub 2026), en düşük €1.003 (15 Oca 1970).
Özet
| Başlangıç (15 Oca 1970) | €1.003,16 |
|---|---|
| Son (20 Eki 2026) | €118.527 |
| En yüksek (15 Şub 2026) | €136.062 |
| En düşük (15 Oca 1970) | €1.003,16 |
| Ortalama | €22.384,29 |
| Değişim | +€117.524 (+11.715,43%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026 | €131.463 | €136.062 | €114.808 | €118.527 |
| 2025 | €84.590,47 | €117.875 | €84.590,47 | €117.875 |
| 2024 | €59.748,45 | €80.942,27 | €59.748,45 | €80.942,27 |
| 2023 | €56.428,98 | €59.508,24 | €55.738,01 | €59.508,24 |
| 2022 | €51.005,21 | €57.249,70 | €51.005,21 | €54.427,06 |
| 2021 | €49.513,79 | €51.187,20 | €46.338,28 | €51.100,80 |
| 2020 | €45.043,12 | €53.589,43 | €45.043,12 | €49.205,81 |
| 2019 | €36.360,96 | €43.781,55 | €36.360,96 | €42.554,78 |
| 2018 | €34.855,89 | €35.612,18 | €32.951,33 | €35.612,18 |
| 2017 | €35.947,62 | €38.320,63 | €34.422,07 | €34.422,07 |
| 2016 | €32.345,02 | €38.628,10 | €32.345,02 | €35.702,67 |
| 2015 | €34.353,21 | €36.438,97 | €31.477,96 | €31.477,96 |
| 2014 | €29.395,51 | €31.099,01 | €29.395,51 | €31.074,24 |
| 2013 | €40.336,39 | €40.336,39 | €28.621,07 | €28.621,07 |
| 2012 | €41.638,92 | €43.401,73 | €39.778,29 | €41.414,40 |
| 2011 | €32.755,28 | €41.317,04 | €32.721,78 | €40.500,31 |
| 2010 | €25.006,61 | €33.474,18 | €25.006,61 | €33.474,18 |
| 2009 | €21.106,12 | €25.095,29 | €21.106,12 | €25.095,29 |
| 2008 | €19.222,14 | €20.201,10 | €18.313,78 | €19.418,89 |
| 2007 | €15.676,67 | €17.793,89 | €15.513,08 | €17.793,89 |
| 2006 | €14.687,96 | €16.920,21 | €14.687,96 | €15.454,74 |
| 2005 | €10.413,15 | €13.665,16 | €10.413,15 | €13.665,16 |
| 2004 | €10.534,52 | €10.894,73 | €10.159,94 | €10.618,47 |
| 2003 | €10.904,27 | €10.904,27 | €9.740,15 | €10.699,37 |
| 2002 | €10.161,75 | €11.179,57 | €10.039,13 | €10.443,27 |
| 2001 | €9.037,11 | €10.090,67 | €9.037,11 | €9.841,72 |
| 2000 | €8.929,93 | €10.225,84 | €8.929,93 | €9.698,28 |
| 1999 | €7.936,74 | €9.199,47 | €7.746,07 | €9.079,55 |
| 1998 | €8.283,22 | €8.827,79 | €8.139,91 | €8.369,20 |
| 1997 | €10.174,89 | €10.174,89 | €8.283,22 | €8.283,22 |
| 1996 | €11.436,00 | €11.607,97 | €10.576,15 | €10.576,15 |
| 1995 | €10.862,77 | €11.206,71 | €10.805,44 | €11.092,06 |
| 1994 | €11.092,06 | €11.235,37 | €10.805,44 | €10.862,77 |
| 1993 | €9.429,68 | €11.235,37 | €9.429,68 | €10.977,41 |
| 1992 | €10.146,22 | €10.146,22 | €9.601,65 | €9.601,65 |
| 1991 | €11.006,07 | €11.006,07 | €10.002,92 | €10.375,52 |
| 1990 | €11.751,28 | €11.951,91 | €10.088,90 | €10.805,44 |
| 1989 | €11.579,31 | €11.733,79 | €10.375,52 | €11.733,79 |
| 1988 | €13.671,61 | €13.671,61 | €11.665,29 | €12.009,23 |
| 1987 | €11.693,95 | €13.929,56 | €11.493,32 | €13.929,56 |
| 1986 | €9.945,59 | €12.152,54 | €9.716,30 | €11.206,71 |
| 1985 | €8.684,48 | €9.458,34 | €8.569,83 | €9.229,05 |
| 1984 | €10.633,47 | €11.292,69 | €9.171,73 | €9.171,73 |
| 1983 | €13.786,25 | €14.072,87 | €10.948,75 | €11.120,72 |
| 1982 | €11.006,07 | €12.754,43 | €9.028,42 | €12.754,43 |
| 1981 | €15.964,54 | €15.964,54 | €11.722,62 | €11.751,28 |
| 1980 | €19.346,61 | €19.346,61 | €14.732,09 | €15.419,97 |
| 1979 | €6.506,19 | €13.041,05 | €6.506,19 | €13.041,05 |
| 1978 | €4.958,47 | €6.506,19 | €4.958,47 | €5.961,62 |
| 1977 | €3.783,34 | €4.643,19 | €3.783,34 | €4.585,86 |
| 1976 | €3.754,68 | €3.840,66 | €3.152,78 | €3.840,66 |
| 1975 | €5.044,45 | €5.159,10 | €3.983,97 | €3.983,97 |
| 1974 | €3.697,35 | €5.273,74 | €3.697,35 | €5.273,74 |
| 1973 | €1.863,01 | €3.439,40 | €1.863,01 | €3.066,80 |
| 1972 | €1.318,44 | €1.920,33 | €1.318,44 | €1.834,35 |
| 1971 | €1.089,14 | €1.232,45 | €1.089,14 | €1.232,45 |
| 1970 | €1.003,16 | €1.089,14 | €1.003,16 | €1.060,48 |