GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.177,00 -0,18% Gümüş $57,58 +0,19% Platin $1.656,00 +0,30% Paladyum $1.152,00 +0,17% Altın/Gümüş72,55 BTC$82.393+0,82%

Tüm geçmiş Altın fiyat geçmişi – CHF, kilogram başına

Tüm geçmiş boyunca CHF cinsinden kilogram başına Altın fiyatı: CHF 928 (15 Oca 1970) → CHF 110.697 (19 Eki 2026), değişim +11.834,29%. En yüksek CHF 124.103 (15 Şub 2026), en düşük CHF 928 (15 Oca 1970).

Tüm geçmiş Altın fiyat geçmişi – CHF, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Oca 1970)CHF 927,56
Son (19 Eki 2026)CHF 110.697
En yüksek (15 Şub 2026)CHF 124.103
En düşük (15 Oca 1970)CHF 927,56
OrtalamaCHF 24.149,64
Değişim+CHF 109.770 (+11.834,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026 CHF 122.444CHF 124.103CHF 106.266CHF 110.697
2025 CHF 79.464,70CHF 110.272CHF 79.464,70CHF 110.272
2024 CHF 55.870,55CHF 75.964,42CHF 55.870,55CHF 75.964,42
2023 CHF 56.716,40CHF 57.395,85CHF 53.938,81CHF 56.461,11
2022 CHF 53.193,51CHF 59.446,73CHF 51.773,88CHF 53.676,15
2021 CHF 53.326,00CHF 53.915,21CHF 51.361,35CHF 53.226,69
2020 CHF 48.426,24CHF 57.629,54CHF 48.426,24CHF 52.994,87
2019 CHF 40.964,28CHF 47.934,15CHF 40.964,28CHF 46.734,03
2018 CHF 41.126,73CHF 41.988,78CHF 37.149,26CHF 40.077,92
2017 CHF 38.565,13CHF 40.950,89CHF 38.502,19CHF 40.167,14
2016 CHF 35.421,54CHF 42.100,91CHF 35.421,54CHF 38.318,09
2015 CHF 35.314,88CHF 38.178,65CHF 34.093,63CHF 34.093,63
2014 CHF 36.315,14CHF 37.673,21CHF 36.315,14CHF 37.323,37
2013 CHF 49.847,45CHF 49.847,45CHF 34.992,05CHF 34.992,05
2012 CHF 50.383,40CHF 52.356,96CHF 47.774,00CHF 50.065,45
2011 CHF 42.303,52CHF 51.253,95CHF 41.388,54CHF 49.657,45
2010 CHF 36.900,66CHF 45.267,05CHF 36.900,66CHF 42.934,16
2009 CHF 31.077,96CHF 37.950,74CHF 31.077,96CHF 37.950,74
2008 CHF 31.175,13CHF 32.367,18CHF 29.147,20CHF 30.660,86
2007 CHF 25.281,81CHF 29.658,63CHF 25.281,81CHF 29.658,63
2006 CHF 22.752,60CHF 26.241,76CHF 22.752,60CHF 24.692,83
2005 CHF 16.130,65CHF 21.071,63CHF 16.130,65CHF 21.071,63
2004 CHF 16.460,98CHF 16.881,35CHF 15.785,14CHF 16.227,12
2003 CHF 15.959,90CHF 16.822,79CHF 14.667,66CHF 16.601,39
2002 CHF 15.030,46CHF 16.279,74CHF 14.751,62CHF 15.422,93
2001 CHF 13.941,19CHF 15.287,58CHF 13.941,19CHF 14.503,91
2000 CHF 14.403,86CHF 15.843,24CHF 14.403,86CHF 14.630,62
1999 CHF 12.685,64CHF 14.684,16CHF 12.405,68CHF 14.527,83
1998 CHF 7.658,97CHF 8.162,50CHF 7.526,46CHF 7.738,48
1997 CHF 9.408,08CHF 9.408,08CHF 7.658,97CHF 7.658,97
1996 CHF 10.574,15CHF 10.733,16CHF 9.779,10CHF 9.779,10
1995 CHF 10.044,12CHF 10.362,14CHF 9.991,12CHF 10.256,13
1994 CHF 10.256,13CHF 10.388,64CHF 9.991,12CHF 10.044,12
1993 CHF 8.719,04CHF 10.388,64CHF 8.719,04CHF 10.150,13
1992 CHF 9.381,58CHF 9.381,58CHF 8.878,05CHF 8.878,05
1991 CHF 10.176,63CHF 10.176,63CHF 9.249,07CHF 9.593,59
1990 CHF 10.865,67CHF 11.051,18CHF 9.328,58CHF 9.991,12
1989 CHF 10.706,66CHF 10.849,50CHF 9.593,59CHF 10.849,50
1988 CHF 12.641,28CHF 12.641,28CHF 10.786,17CHF 11.104,19
1987 CHF 10.812,67CHF 12.879,79CHF 10.627,16CHF 12.879,79
1986 CHF 9.196,07CHF 11.236,69CHF 8.984,05CHF 10.362,14
1985 CHF 8.030,00CHF 8.745,54CHF 7.923,99CHF 8.533,53
1984 CHF 9.832,11CHF 10.441,64CHF 8.480,52CHF 8.480,52
1983 CHF 12.747,29CHF 13.012,30CHF 10.123,62CHF 10.282,63
1982 CHF 10.176,63CHF 11.793,23CHF 8.348,02CHF 11.793,23
1981 CHF 14.761,41CHF 14.761,41CHF 10.839,17CHF 10.865,67
1980 CHF 17.888,60CHF 17.888,60CHF 13.621,84CHF 14.257,88
1979 CHF 6.015,87CHF 12.058,24CHF 6.015,87CHF 12.058,24
1978 CHF 4.584,78CHF 6.015,87CHF 4.584,78CHF 5.512,34
1977 CHF 3.498,22CHF 4.293,26CHF 3.498,22CHF 4.240,26
1976 CHF 3.471,71CHF 3.551,22CHF 2.915,18CHF 3.551,22
1975 CHF 4.664,29CHF 4.770,29CHF 3.683,73CHF 3.683,73
1974 CHF 3.418,71CHF 4.876,30CHF 3.418,71CHF 4.876,30
1973 CHF 1.722,61CHF 3.180,20CHF 1.722,61CHF 2.835,67
1972 CHF 1.219,08CHF 1.775,61CHF 1.219,08CHF 1.696,10
1971 CHF 1.007,06CHF 1.139,57CHF 1.007,06CHF 1.139,57
1970 CHF 927,56CHF 1.007,06CHF 927,56CHF 980,56

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT