تاريخ سعر الذهب خلال كل البيانات بـCHF لكل كيلوغرام
سعر الذهب بـCHF لكل كيلوغرام خلال كل البيانات: من 928 CHF (15/01/1970) إلى 110,451 CHF (18/10/2026)، بتغير +11,803.14%. الأعلى 124,103 CHF (15/02/2026)، الأدنى 928 CHF (15/01/1970).
ملخص
| البداية (15/01/1970) | 927.92 CHF |
|---|---|
| الأحدث (18/10/2026) | 110,451 CHF |
| الأعلى (15/02/2026) | 124,103 CHF |
| الأدنى (15/01/1970) | 927.92 CHF |
| المتوسط | 24,023.80 CHF |
| التغير | +109,524 CHF (+11,803.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122,444 CHF | 124,103 CHF | 106,266 CHF | 110,451 CHF |
| 2025 | 79,464.70 CHF | 110,272 CHF | 79,464.70 CHF | 110,272 CHF |
| 2024 | 55,870.55 CHF | 75,964.42 CHF | 55,870.55 CHF | 75,964.42 CHF |
| 2023 | 56,716.40 CHF | 57,395.85 CHF | 53,938.81 CHF | 56,461.11 CHF |
| 2022 | 53,193.51 CHF | 59,446.73 CHF | 51,773.88 CHF | 53,676.15 CHF |
| 2021 | 53,326.00 CHF | 53,915.21 CHF | 51,361.35 CHF | 53,226.69 CHF |
| 2020 | 48,426.24 CHF | 57,629.54 CHF | 48,426.24 CHF | 52,994.87 CHF |
| 2019 | 40,964.28 CHF | 47,934.15 CHF | 40,964.28 CHF | 46,734.03 CHF |
| 2018 | 41,126.73 CHF | 41,988.78 CHF | 37,149.26 CHF | 40,077.92 CHF |
| 2017 | 38,565.13 CHF | 40,950.89 CHF | 38,502.19 CHF | 40,167.14 CHF |
| 2016 | 35,421.54 CHF | 42,100.91 CHF | 35,421.54 CHF | 38,318.09 CHF |
| 2015 | 35,314.88 CHF | 38,178.65 CHF | 34,093.63 CHF | 34,093.63 CHF |
| 2014 | 36,315.14 CHF | 37,673.21 CHF | 36,315.14 CHF | 37,323.37 CHF |
| 2013 | 49,847.45 CHF | 49,847.45 CHF | 34,992.05 CHF | 34,992.05 CHF |
| 2012 | 50,383.40 CHF | 52,356.96 CHF | 47,774.00 CHF | 50,065.45 CHF |
| 2011 | 42,303.52 CHF | 51,253.95 CHF | 41,388.54 CHF | 49,657.45 CHF |
| 2010 | 36,900.66 CHF | 45,267.05 CHF | 36,900.66 CHF | 42,934.16 CHF |
| 2009 | 31,077.96 CHF | 37,950.74 CHF | 31,077.96 CHF | 37,950.74 CHF |
| 2008 | 31,175.13 CHF | 32,367.18 CHF | 29,147.20 CHF | 30,660.86 CHF |
| 2007 | 25,281.81 CHF | 29,658.63 CHF | 25,281.81 CHF | 29,658.63 CHF |
| 2006 | 22,752.60 CHF | 26,241.76 CHF | 22,752.60 CHF | 24,692.83 CHF |
| 2005 | 16,130.65 CHF | 21,071.63 CHF | 16,130.65 CHF | 21,071.63 CHF |
| 2004 | 16,460.98 CHF | 16,881.35 CHF | 15,785.14 CHF | 16,227.12 CHF |
| 2003 | 15,959.90 CHF | 16,822.79 CHF | 14,667.66 CHF | 16,601.39 CHF |
| 2002 | 15,030.46 CHF | 16,279.74 CHF | 14,751.62 CHF | 15,422.93 CHF |
| 2001 | 13,941.19 CHF | 15,287.58 CHF | 13,941.19 CHF | 14,503.91 CHF |
| 2000 | 14,403.86 CHF | 15,843.24 CHF | 14,403.86 CHF | 14,630.62 CHF |
| 1999 | 12,685.64 CHF | 14,684.16 CHF | 12,405.68 CHF | 14,527.83 CHF |
| 1998 | 7,661.96 CHF | 8,165.68 CHF | 7,529.40 CHF | 7,741.49 CHF |
| 1997 | 9,411.74 CHF | 9,411.74 CHF | 7,661.96 CHF | 7,661.96 CHF |
| 1996 | 10,578.27 CHF | 10,737.34 CHF | 9,782.91 CHF | 9,782.91 CHF |
| 1995 | 10,048.03 CHF | 10,366.17 CHF | 9,995.01 CHF | 10,260.13 CHF |
| 1994 | 10,260.13 CHF | 10,392.69 CHF | 9,995.01 CHF | 10,048.03 CHF |
| 1993 | 8,722.43 CHF | 10,392.69 CHF | 8,722.43 CHF | 10,154.08 CHF |
| 1992 | 9,385.23 CHF | 9,385.23 CHF | 8,881.51 CHF | 8,881.51 CHF |
| 1991 | 10,180.59 CHF | 10,180.59 CHF | 9,252.67 CHF | 9,597.33 CHF |
| 1990 | 10,869.90 CHF | 11,055.49 CHF | 9,332.21 CHF | 9,995.01 CHF |
| 1989 | 10,710.83 CHF | 10,853.73 CHF | 9,597.33 CHF | 10,853.73 CHF |
| 1988 | 12,646.20 CHF | 12,646.20 CHF | 10,790.37 CHF | 11,108.51 CHF |
| 1987 | 10,816.88 CHF | 12,884.81 CHF | 10,631.29 CHF | 12,884.81 CHF |
| 1986 | 9,199.65 CHF | 11,241.07 CHF | 8,987.55 CHF | 10,366.17 CHF |
| 1985 | 8,033.12 CHF | 8,748.95 CHF | 7,927.07 CHF | 8,536.85 CHF |
| 1984 | 9,835.94 CHF | 10,445.71 CHF | 8,483.83 CHF | 8,483.83 CHF |
| 1983 | 12,752.25 CHF | 13,017.37 CHF | 10,127.57 CHF | 10,286.64 CHF |
| 1982 | 10,180.59 CHF | 11,797.82 CHF | 8,351.27 CHF | 11,797.82 CHF |
| 1981 | 14,767.16 CHF | 14,767.16 CHF | 10,843.39 CHF | 10,869.90 CHF |
| 1980 | 17,895.57 CHF | 17,895.57 CHF | 13,627.15 CHF | 14,263.43 CHF |
| 1979 | 6,018.21 CHF | 12,062.94 CHF | 6,018.21 CHF | 12,062.94 CHF |
| 1978 | 4,586.57 CHF | 6,018.21 CHF | 4,586.57 CHF | 5,514.49 CHF |
| 1977 | 3,499.58 CHF | 4,294.94 CHF | 3,499.58 CHF | 4,241.91 CHF |
| 1976 | 3,473.07 CHF | 3,552.60 CHF | 2,916.32 CHF | 3,552.60 CHF |
| 1975 | 4,666.10 CHF | 4,772.15 CHF | 3,685.16 CHF | 3,685.16 CHF |
| 1974 | 3,420.04 CHF | 4,878.20 CHF | 3,420.04 CHF | 4,878.20 CHF |
| 1973 | 1,723.28 CHF | 3,181.43 CHF | 1,723.28 CHF | 2,836.78 CHF |
| 1972 | 1,219.55 CHF | 1,776.30 CHF | 1,219.55 CHF | 1,696.77 CHF |
| 1971 | 1,007.45 CHF | 1,140.01 CHF | 1,007.45 CHF | 1,140.01 CHF |
| 1970 | 927.92 CHF | 1,007.45 CHF | 927.92 CHF | 980.94 CHF |