تاريخ سعر الذهب خلال كل البيانات بـBRL لكل كيلوغرام
سعر الذهب بـBRL لكل كيلوغرام خلال كل البيانات: من 5,708 R$ (15/01/1970) إلى 676,416 R$ (19/10/2026)، بتغير +11,750.29%. الأعلى 842,443 R$ (15/02/2026)، الأدنى 5,708 R$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 5,708.01 R$ |
|---|---|
| الأحدث (19/10/2026) | 676,416 R$ |
| الأعلى (15/02/2026) | 842,443 R$ |
| الأدنى (15/01/1970) | 5,708.01 R$ |
| المتوسط | 106,835 R$ |
| التغير | +670,708 R$ (+11,750.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 822,391 R$ | 842,443 R$ | 665,357 R$ | 676,416 R$ |
| 2025 | 527,650 R$ | 746,399 R$ | 527,650 R$ | 746,399 R$ |
| 2024 | 318,655 R$ | 513,833 R$ | 318,655 R$ | 513,833 R$ |
| 2023 | 313,245 R$ | 324,589 R$ | 299,737 R$ | 321,850 R$ |
| 2022 | 323,177 R$ | 323,177 R$ | 280,382 R$ | 306,135 R$ |
| 2021 | 315,386 R$ | 328,857 R$ | 295,712 R$ | 328,857 R$ |
| 2020 | 208,774 R$ | 344,344 R$ | 208,774 R$ | 304,009 R$ |
| 2019 | 154,063 R$ | 198,544 R$ | 154,063 R$ | 194,322 R$ |
| 2018 | 136,765 R$ | 161,200 R$ | 136,765 R$ | 157,153 R$ |
| 2017 | 122,571 R$ | 134,835 R$ | 122,180 R$ | 134,835 R$ |
| 2016 | 142,770 R$ | 153,795 R$ | 126,021 R$ | 126,021 R$ |
| 2015 | 104,903 R$ | 141,457 R$ | 104,903 R$ | 134,125 R$ |
| 2014 | 93,817.51 R$ | 103,108 R$ | 91,620.66 R$ | 103,108 R$ |
| 2013 | 109,539 R$ | 109,539 R$ | 91,600.47 R$ | 91,600.47 R$ |
| 2012 | 94,687.56 R$ | 114,576 R$ | 94,687.56 R$ | 112,828 R$ |
| 2011 | 73,777.22 R$ | 98,765.28 R$ | 73,706.79 R$ | 98,114.82 R$ |
| 2010 | 63,611.04 R$ | 75,968.73 R$ | 63,133.32 R$ | 75,968.73 R$ |
| 2009 | 66,077.61 R$ | 68,888.91 R$ | 55,539.28 R$ | 64,333.80 R$ |
| 2008 | 49,639.85 R$ | 63,074.21 R$ | 43,941.42 R$ | 63,074.21 R$ |
| 2007 | 43,244.03 R$ | 46,331.28 R$ | 39,919.06 R$ | 46,331.28 R$ |
| 2006 | 40,520.39 R$ | 47,400.97 R$ | 37,941.61 R$ | 43,793.27 R$ |
| 2005 | 36,946.58 R$ | 38,278.43 R$ | 31,935.49 R$ | 37,581.65 R$ |
| 2004 | 37,644.50 R$ | 39,790.48 R$ | 37,425.57 R$ | 39,038.02 R$ |
| 2003 | 37,750.54 R$ | 42,372.27 R$ | 32,263.56 R$ | 38,443.46 R$ |
| 2002 | 21,580.11 R$ | 39,856.89 R$ | 21,580.11 R$ | 39,856.89 R$ |
| 2001 | 16,584.08 R$ | 25,339.77 R$ | 16,584.08 R$ | 21,159.11 R$ |
| 2000 | 16,453.72 R$ | 17,139.05 R$ | 15,923.66 R$ | 17,139.05 R$ |
| 1999 | 46,805.69 R$ | 50,719.76 R$ | 41,750.03 R$ | 46,153.35 R$ |
| 1998 | 47,131.87 R$ | 50,230.50 R$ | 46,316.44 R$ | 47,621.12 R$ |
| 1997 | 57,895.55 R$ | 57,895.55 R$ | 47,131.87 R$ | 47,131.87 R$ |
| 1996 | 65,071.33 R$ | 66,049.85 R$ | 60,178.75 R$ | 60,178.75 R$ |
| 1995 | 61,809.61 R$ | 63,766.64 R$ | 61,483.44 R$ | 63,114.30 R$ |
| 1994 | 63,114.30 R$ | 63,929.73 R$ | 61,483.44 R$ | 61,809.61 R$ |
| 1993 | 53,655.31 R$ | 63,929.73 R$ | 53,655.31 R$ | 62,461.96 R$ |
| 1992 | 57,732.46 R$ | 57,732.46 R$ | 54,633.82 R$ | 54,633.82 R$ |
| 1991 | 62,625.04 R$ | 62,625.04 R$ | 56,917.03 R$ | 59,037.15 R$ |
| 1990 | 66,865.28 R$ | 68,006.88 R$ | 57,406.29 R$ | 61,483.44 R$ |
| 1989 | 65,886.76 R$ | 66,765.80 R$ | 59,037.15 R$ | 66,765.80 R$ |
| 1988 | 77,792.04 R$ | 77,792.04 R$ | 66,376.02 R$ | 68,333.05 R$ |
| 1987 | 66,539.11 R$ | 79,259.82 R$ | 65,397.50 R$ | 79,259.82 R$ |
| 1986 | 56,590.86 R$ | 69,148.48 R$ | 55,286.17 R$ | 63,766.64 R$ |
| 1985 | 49,415.07 R$ | 53,818.39 R$ | 48,762.73 R$ | 52,513.71 R$ |
| 1984 | 60,504.92 R$ | 64,255.90 R$ | 52,187.53 R$ | 52,187.53 R$ |
| 1983 | 78,444.39 R$ | 80,075.25 R$ | 62,298.87 R$ | 63,277.39 R$ |
| 1982 | 62,625.04 R$ | 72,573.29 R$ | 51,372.10 R$ | 72,573.29 R$ |
| 1981 | 90,838.93 R$ | 90,838.93 R$ | 66,702.19 R$ | 66,865.28 R$ |
| 1980 | 110,083 R$ | 110,083 R$ | 83,826.23 R$ | 87,740.29 R$ |
| 1979 | 37,020.53 R$ | 74,204.15 R$ | 37,020.53 R$ | 74,204.15 R$ |
| 1978 | 28,213.89 R$ | 37,020.53 R$ | 28,213.89 R$ | 33,921.90 R$ |
| 1977 | 21,527.36 R$ | 26,419.94 R$ | 21,527.36 R$ | 26,093.77 R$ |
| 1976 | 21,364.27 R$ | 21,853.53 R$ | 17,939.46 R$ | 21,853.53 R$ |
| 1975 | 28,703.14 R$ | 29,355.49 R$ | 22,668.96 R$ | 22,668.96 R$ |
| 1974 | 21,038.10 R$ | 30,007.83 R$ | 21,038.10 R$ | 30,007.83 R$ |
| 1973 | 10,600.59 R$ | 19,570.33 R$ | 10,600.59 R$ | 17,450.21 R$ |
| 1972 | 7,501.96 R$ | 10,926.76 R$ | 7,501.96 R$ | 10,437.51 R$ |
| 1971 | 6,197.27 R$ | 7,012.70 R$ | 6,197.27 R$ | 7,012.70 R$ |
| 1970 | 5,708.01 R$ | 6,197.27 R$ | 5,708.01 R$ | 6,034.18 R$ |