Historische Goudprijs Volledige historie in BRL per kilogram
Goudprijs in BRL per kilogram over Volledige historie: van R$ 5.708 (15 jan 1970) naar R$ 674.442 (19 okt 2026), een verandering van +11.715,71%. Hoog R$ 842.443 op 15 feb 2026, laag R$ 5.708 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | R$ 5.708,01 |
|---|---|
| Laatste (19 okt 2026) | R$ 674.442 |
| Hoog (15 feb 2026) | R$ 842.443 |
| Laag (15 jan 1970) | R$ 5.708,01 |
| Gemiddelde | R$ 106.829 |
| Verandering | +R$ 668.734 (+11.715,71%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | R$ 822.391 | R$ 842.443 | R$ 665.357 | R$ 674.442 |
| 2025 | R$ 527.650 | R$ 746.399 | R$ 527.650 | R$ 746.399 |
| 2024 | R$ 318.655 | R$ 513.833 | R$ 318.655 | R$ 513.833 |
| 2023 | R$ 313.245 | R$ 324.589 | R$ 299.737 | R$ 321.850 |
| 2022 | R$ 323.177 | R$ 323.177 | R$ 280.382 | R$ 306.135 |
| 2021 | R$ 315.386 | R$ 328.857 | R$ 295.712 | R$ 328.857 |
| 2020 | R$ 208.774 | R$ 344.344 | R$ 208.774 | R$ 304.009 |
| 2019 | R$ 154.063 | R$ 198.544 | R$ 154.063 | R$ 194.322 |
| 2018 | R$ 136.765 | R$ 161.200 | R$ 136.765 | R$ 157.153 |
| 2017 | R$ 122.571 | R$ 134.835 | R$ 122.180 | R$ 134.835 |
| 2016 | R$ 142.770 | R$ 153.795 | R$ 126.021 | R$ 126.021 |
| 2015 | R$ 104.903 | R$ 141.457 | R$ 104.903 | R$ 134.125 |
| 2014 | R$ 93.817,51 | R$ 103.108 | R$ 91.620,66 | R$ 103.108 |
| 2013 | R$ 109.539 | R$ 109.539 | R$ 91.600,47 | R$ 91.600,47 |
| 2012 | R$ 94.687,56 | R$ 114.576 | R$ 94.687,56 | R$ 112.828 |
| 2011 | R$ 73.777,22 | R$ 98.765,28 | R$ 73.706,79 | R$ 98.114,82 |
| 2010 | R$ 63.611,04 | R$ 75.968,73 | R$ 63.133,32 | R$ 75.968,73 |
| 2009 | R$ 66.077,61 | R$ 68.888,91 | R$ 55.539,28 | R$ 64.333,80 |
| 2008 | R$ 49.639,85 | R$ 63.074,21 | R$ 43.941,42 | R$ 63.074,21 |
| 2007 | R$ 43.244,03 | R$ 46.331,28 | R$ 39.919,06 | R$ 46.331,28 |
| 2006 | R$ 40.520,39 | R$ 47.400,97 | R$ 37.941,61 | R$ 43.793,27 |
| 2005 | R$ 36.946,58 | R$ 38.278,43 | R$ 31.935,49 | R$ 37.581,65 |
| 2004 | R$ 37.644,50 | R$ 39.790,48 | R$ 37.425,57 | R$ 39.038,02 |
| 2003 | R$ 37.750,54 | R$ 42.372,27 | R$ 32.263,56 | R$ 38.443,46 |
| 2002 | R$ 21.580,11 | R$ 39.856,89 | R$ 21.580,11 | R$ 39.856,89 |
| 2001 | R$ 16.584,08 | R$ 25.339,77 | R$ 16.584,08 | R$ 21.159,11 |
| 2000 | R$ 16.453,72 | R$ 17.139,05 | R$ 15.923,66 | R$ 17.139,05 |
| 1999 | R$ 46.805,69 | R$ 50.719,76 | R$ 41.750,03 | R$ 46.153,35 |
| 1998 | R$ 47.131,87 | R$ 50.230,50 | R$ 46.316,44 | R$ 47.621,12 |
| 1997 | R$ 57.895,55 | R$ 57.895,55 | R$ 47.131,87 | R$ 47.131,87 |
| 1996 | R$ 65.071,33 | R$ 66.049,85 | R$ 60.178,75 | R$ 60.178,75 |
| 1995 | R$ 61.809,61 | R$ 63.766,64 | R$ 61.483,44 | R$ 63.114,30 |
| 1994 | R$ 63.114,30 | R$ 63.929,73 | R$ 61.483,44 | R$ 61.809,61 |
| 1993 | R$ 53.655,31 | R$ 63.929,73 | R$ 53.655,31 | R$ 62.461,96 |
| 1992 | R$ 57.732,46 | R$ 57.732,46 | R$ 54.633,82 | R$ 54.633,82 |
| 1991 | R$ 62.625,04 | R$ 62.625,04 | R$ 56.917,03 | R$ 59.037,15 |
| 1990 | R$ 66.865,28 | R$ 68.006,88 | R$ 57.406,29 | R$ 61.483,44 |
| 1989 | R$ 65.886,76 | R$ 66.765,80 | R$ 59.037,15 | R$ 66.765,80 |
| 1988 | R$ 77.792,04 | R$ 77.792,04 | R$ 66.376,02 | R$ 68.333,05 |
| 1987 | R$ 66.539,11 | R$ 79.259,82 | R$ 65.397,50 | R$ 79.259,82 |
| 1986 | R$ 56.590,86 | R$ 69.148,48 | R$ 55.286,17 | R$ 63.766,64 |
| 1985 | R$ 49.415,07 | R$ 53.818,39 | R$ 48.762,73 | R$ 52.513,71 |
| 1984 | R$ 60.504,92 | R$ 64.255,90 | R$ 52.187,53 | R$ 52.187,53 |
| 1983 | R$ 78.444,39 | R$ 80.075,25 | R$ 62.298,87 | R$ 63.277,39 |
| 1982 | R$ 62.625,04 | R$ 72.573,29 | R$ 51.372,10 | R$ 72.573,29 |
| 1981 | R$ 90.838,93 | R$ 90.838,93 | R$ 66.702,19 | R$ 66.865,28 |
| 1980 | R$ 110.083 | R$ 110.083 | R$ 83.826,23 | R$ 87.740,29 |
| 1979 | R$ 37.020,53 | R$ 74.204,15 | R$ 37.020,53 | R$ 74.204,15 |
| 1978 | R$ 28.213,89 | R$ 37.020,53 | R$ 28.213,89 | R$ 33.921,90 |
| 1977 | R$ 21.527,36 | R$ 26.419,94 | R$ 21.527,36 | R$ 26.093,77 |
| 1976 | R$ 21.364,27 | R$ 21.853,53 | R$ 17.939,46 | R$ 21.853,53 |
| 1975 | R$ 28.703,14 | R$ 29.355,49 | R$ 22.668,96 | R$ 22.668,96 |
| 1974 | R$ 21.038,10 | R$ 30.007,83 | R$ 21.038,10 | R$ 30.007,83 |
| 1973 | R$ 10.600,59 | R$ 19.570,33 | R$ 10.600,59 | R$ 17.450,21 |
| 1972 | R$ 7.501,96 | R$ 10.926,76 | R$ 7.501,96 | R$ 10.437,51 |
| 1971 | R$ 6.197,27 | R$ 7.012,70 | R$ 6.197,27 | R$ 7.012,70 |
| 1970 | R$ 5.708,01 | R$ 6.197,27 | R$ 5.708,01 | R$ 6.034,18 |