تاريخ سعر الذهب خلال كل البيانات بـVND لكل كيلوغرام
سعر الذهب بـVND لكل كيلوغرام خلال كل البيانات: من 29,110,222 ₫ (15/01/1970) إلى 3,478,754,823 ₫ (19/10/2026)، بتغير +11,850.29%. الأعلى 4,175,237,603 ₫ (15/02/2026)، الأدنى 29,110,222 ₫ (15/01/1970).
ملخص
| البداية (15/01/1970) | 29,110,222 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,478,754,823 ₫ |
| الأعلى (15/02/2026) | 4,175,237,603 ₫ |
| الأدنى (15/01/1970) | 29,110,222 ₫ |
| المتوسط | 669,256,704 ₫ |
| التغير | +3,449,644,600 ₫ (+11,850.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,953,168,193 ₫ | 4,175,237,603 ₫ | 3,387,598,159 ₫ | 3,478,754,823 ₫ |
| 2025 | 2,253,962,929 ₫ | 3,583,884,230 ₫ | 2,253,962,929 ₫ | 3,583,884,230 ₫ |
| 2024 | 1,691,719,778 ₫ | 2,237,328,517 ₫ | 1,682,570,851 ₫ | 2,202,396,250 ₫ |
| 2023 | 1,578,605,771 ₫ | 1,685,066,013 ₫ | 1,542,841,784 ₫ | 1,685,066,013 ₫ |
| 2022 | 1,510,404,679 ₫ | 1,620,191,803 ₫ | 1,383,983,142 ₫ | 1,495,433,707 ₫ |
| 2021 | 1,552,822,431 ₫ | 1,552,822,431 ₫ | 1,428,896,056 ₫ | 1,488,779,942 ₫ |
| 2020 | 1,298,315,916 ₫ | 1,637,657,936 ₫ | 1,298,315,916 ₫ | 1,545,336,946 ₫ |
| 2019 | 1,074,583,064 ₫ | 1,256,729,884 ₫ | 1,067,929,299 ₫ | 1,230,114,824 ₫ |
| 2018 | 1,107,020,169 ₫ | 1,110,347,052 ₫ | 996,401,324 ₫ | 1,039,650,798 ₫ |
| 2017 | 991,411,001 ₫ | 1,092,880,918 ₫ | 991,411,001 ₫ | 1,051,294,887 ₫ |
| 2016 | 913,229,261 ₫ | 1,114,505,655 ₫ | 913,229,261 ₫ | 962,300,778 ₫ |
| 2015 | 1,040,482,518 ₫ | 1,040,482,518 ₫ | 894,931,407 ₫ | 894,931,407 ₫ |
| 2014 | 1,034,660,474 ₫ | 1,111,178,773 ₫ | 977,271,750 ₫ | 998,896,486 ₫ |
| 2013 | 1,390,636,907 ₫ | 1,390,636,907 ₫ | 1,016,362,620 ₫ | 1,016,362,620 ₫ |
| 2012 | 1,375,665,935 ₫ | 1,453,015,955 ₫ | 1,321,604,094 ₫ | 1,401,449,275 ₫ |
| 2011 | 1,131,140,068 ₫ | 1,473,808,971 ₫ | 1,131,140,068 ₫ | 1,364,021,847 ₫ |
| 2010 | 929,863,673 ₫ | 1,156,923,408 ₫ | 910,734,099 ₫ | 1,156,923,408 ₫ |
| 2009 | 714,448,028 ₫ | 944,002,924 ₫ | 714,448,028 ₫ | 944,002,924 ₫ |
| 2008 | 740,231,368 ₫ | 805,105,578 ₫ | 632,939,406 ₫ | 678,684,041 ₫ |
| 2007 | 524,815,723 ₫ | 670,366,834 ₫ | 524,815,723 ₫ | 667,871,672 ₫ |
| 2006 | 457,446,351 ₫ | 561,411,431 ₫ | 457,446,351 ₫ | 523,984,002 ₫ |
| 2005 | 352,649,551 ₫ | 424,177,525 ₫ | 350,986,109 ₫ | 424,177,525 ₫ |
| 2004 | 344,332,344 ₫ | 367,620,522 ₫ | 319,380,725 ₫ | 367,620,522 ₫ |
| 2003 | 296,924,268 ₫ | 338,510,300 ₫ | 272,804,369 ₫ | 338,510,300 ₫ |
| 2002 | 234,545,220 ₫ | 276,131,252 ₫ | 234,545,220 ₫ | 276,131,252 ₫ |
| 2001 | 220,405,969 ₫ | 235,376,941 ₫ | 216,247,366 ₫ | 229,554,896 ₫ |
| 2000 | 236,208,661 ₫ | 249,516,191 ₫ | 221,237,690 ₫ | 225,396,293 ₫ |
| 1999 | 238,703,823 ₫ | 258,665,118 ₫ | 212,920,483 ₫ | 235,376,941 ₫ |
| 1998 | 240,367,264 ₫ | 256,169,957 ₫ | 236,208,661 ₫ | 242,862,426 ₫ |
| 1997 | 295,260,827 ₫ | 295,260,827 ₫ | 240,367,264 ₫ | 240,367,264 ₫ |
| 1996 | 331,856,535 ₫ | 336,846,858 ₫ | 306,904,915 ₫ | 306,904,915 ₫ |
| 1995 | 315,222,122 ₫ | 325,202,770 ₫ | 313,558,681 ₫ | 321,875,887 ₫ |
| 1994 | 321,875,887 ₫ | 326,034,490 ₫ | 313,558,681 ₫ | 315,222,122 ₫ |
| 1993 | 273,636,090 ₫ | 326,034,490 ₫ | 273,636,090 ₫ | 318,549,004 ₫ |
| 1992 | 294,429,106 ₫ | 294,429,106 ₫ | 278,626,414 ₫ | 278,626,414 ₫ |
| 1991 | 319,380,725 ₫ | 319,380,725 ₫ | 290,270,503 ₫ | 301,082,871 ₫ |
| 1990 | 341,005,462 ₫ | 346,827,506 ₫ | 292,765,665 ₫ | 313,558,681 ₫ |
| 1989 | 336,015,138 ₫ | 340,498,112 ₫ | 301,082,871 ₫ | 340,498,112 ₫ |
| 1988 | 396,730,744 ₫ | 396,730,744 ₫ | 338,510,300 ₫ | 348,490,947 ₫ |
| 1987 | 339,342,020 ₫ | 404,216,230 ₫ | 333,519,976 ₫ | 404,216,230 ₫ |
| 1986 | 288,607,061 ₫ | 352,649,551 ₫ | 281,953,296 ₫ | 325,202,770 ₫ |
| 1985 | 252,011,353 ₫ | 274,467,811 ₫ | 248,684,471 ₫ | 267,814,045 ₫ |
| 1984 | 308,568,357 ₫ | 327,697,931 ₫ | 266,150,604 ₫ | 266,150,604 ₫ |
| 1983 | 400,057,627 ₫ | 408,374,833 ₫ | 317,717,284 ₫ | 322,707,608 ₫ |
| 1982 | 319,380,725 ₫ | 370,115,684 ₫ | 261,992,001 ₫ | 370,115,684 ₫ |
| 1981 | 463,268,395 ₫ | 463,268,395 ₫ | 340,173,741 ₫ | 341,005,462 ₫ |
| 1980 | 561,411,431 ₫ | 561,411,431 ₫ | 427,504,408 ₫ | 447,465,703 ₫ |
| 1979 | 188,800,585 ₫ | 378,432,890 ₫ | 188,800,585 ₫ | 378,432,890 ₫ |
| 1978 | 143,887,670 ₫ | 188,800,585 ₫ | 143,887,670 ₫ | 172,997,893 ₫ |
| 1977 | 109,787,124 ₫ | 134,738,743 ₫ | 109,787,124 ₫ | 133,075,302 ₫ |
| 1976 | 108,955,404 ₫ | 111,450,566 ₫ | 91,489,270 ₫ | 111,450,566 ₫ |
| 1975 | 146,382,832 ₫ | 149,709,715 ₫ | 115,609,169 ₫ | 115,609,169 ₫ |
| 1974 | 107,291,962 ₫ | 153,036,597 ₫ | 107,291,962 ₫ | 153,036,597 ₫ |
| 1973 | 54,061,841 ₫ | 99,806,477 ₫ | 54,061,841 ₫ | 88,994,108 ₫ |
| 1972 | 38,259,149 ₫ | 55,725,283 ₫ | 38,259,149 ₫ | 53,230,121 ₫ |
| 1971 | 31,605,384 ₫ | 35,763,987 ₫ | 31,605,384 ₫ | 35,763,987 ₫ |
| 1970 | 29,110,222 ₫ | 31,605,384 ₫ | 29,110,222 ₫ | 30,773,664 ₫ |