تاريخ سعر الذهب خلال كل البيانات بـVND لكل أونصة
سعر الذهب بـVND لكل أونصة خلال كل البيانات: من 905,429 ₫ (15/01/1970) إلى 107,844,365 ₫ (19/10/2026)، بتغير +11,810.86%. الأعلى 129,864,406 ₫ (15/02/2026)، الأدنى 905,429 ₫ (15/01/1970).
ملخص
| البداية (15/01/1970) | 905,429 ₫ |
|---|---|
| الأحدث (19/10/2026) | 107,844,365 ₫ |
| الأعلى (15/02/2026) | 129,864,406 ₫ |
| الأدنى (15/01/1970) | 905,429 ₫ |
| المتوسط | 20,815,170 ₫ |
| التغير | +106,938,935 ₫ (+11,810.86%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 122,957,275 ₫ | 129,864,406 ₫ | 105,366,081 ₫ | 107,844,365 ₫ |
| 2025 | 70,106,084 ₫ | 111,471,260 ₫ | 70,106,084 ₫ | 111,471,260 ₫ |
| 2024 | 52,618,367 ₫ | 69,588,696 ₫ | 52,333,803 ₫ | 68,502,181 ₫ |
| 2023 | 49,100,128 ₫ | 52,411,412 ₫ | 47,987,744 ₫ | 52,411,412 ₫ |
| 2022 | 46,978,837 ₫ | 50,393,598 ₫ | 43,046,688 ₫ | 46,513,188 ₫ |
| 2021 | 48,298,176 ₫ | 48,298,176 ₫ | 44,443,635 ₫ | 46,306,232 ₫ |
| 2020 | 40,382,139 ₫ | 50,936,856 ₫ | 40,382,139 ₫ | 48,065,352 ₫ |
| 2019 | 33,423,269 ₫ | 39,088,669 ₫ | 33,216,314 ₫ | 38,260,848 ₫ |
| 2018 | 34,432,176 ₫ | 34,535,654 ₫ | 30,991,545 ₫ | 32,336,754 ₫ |
| 2017 | 30,836,329 ₫ | 33,992,396 ₫ | 30,836,329 ₫ | 32,698,926 ₫ |
| 2016 | 28,404,605 ₫ | 34,665,001 ₫ | 28,404,605 ₫ | 29,930,900 ₫ |
| 2015 | 32,362,624 ₫ | 32,362,624 ₫ | 27,835,478 ₫ | 27,835,478 ₫ |
| 2014 | 32,181,538 ₫ | 34,561,523 ₫ | 30,396,549 ₫ | 31,069,154 ₫ |
| 2013 | 43,253,643 ₫ | 43,253,643 ₫ | 31,612,411 ₫ | 31,612,411 ₫ |
| 2012 | 42,787,994 ₫ | 45,193,848 ₫ | 41,106,482 ₫ | 43,589,945 ₫ |
| 2011 | 35,182,389 ₫ | 45,840,583 ₫ | 35,182,389 ₫ | 42,425,822 ₫ |
| 2010 | 28,921,993 ₫ | 35,984,340 ₫ | 28,326,997 ₫ | 35,984,340 ₫ |
| 2009 | 22,221,818 ₫ | 29,361,773 ₫ | 22,221,818 ₫ | 29,361,773 ₫ |
| 2008 | 23,023,769 ₫ | 25,041,583 ₫ | 19,686,616 ₫ | 21,109,433 ₫ |
| 2007 | 16,323,594 ₫ | 20,850,739 ₫ | 16,323,594 ₫ | 20,773,131 ₫ |
| 2006 | 14,228,172 ₫ | 17,461,847 ₫ | 14,228,172 ₫ | 16,297,724 ₫ |
| 2005 | 10,968,627 ₫ | 13,193,396 ₫ | 10,916,888 ₫ | 13,193,396 ₫ |
| 2004 | 10,709,933 ₫ | 11,434,276 ₫ | 9,933,851 ₫ | 11,434,276 ₫ |
| 2003 | 9,235,377 ₫ | 10,528,847 ₫ | 8,485,164 ₫ | 10,528,847 ₫ |
| 2002 | 7,295,172 ₫ | 8,588,642 ₫ | 7,295,172 ₫ | 8,588,642 ₫ |
| 2001 | 6,855,392 ₫ | 7,321,041 ₫ | 6,726,045 ₫ | 7,139,955 ₫ |
| 2000 | 7,346,911 ₫ | 7,760,821 ₫ | 6,881,261 ₫ | 7,010,608 ₫ |
| 1999 | 7,424,519 ₫ | 8,045,385 ₫ | 6,622,567 ₫ | 7,321,041 ₫ |
| 1998 | 7,476,258 ₫ | 7,967,776 ₫ | 7,346,911 ₫ | 7,553,866 ₫ |
| 1997 | 9,183,638 ₫ | 9,183,638 ₫ | 7,476,258 ₫ | 7,476,258 ₫ |
| 1996 | 10,321,892 ₫ | 10,477,108 ₫ | 9,545,810 ₫ | 9,545,810 ₫ |
| 1995 | 9,804,504 ₫ | 10,114,937 ₫ | 9,752,765 ₫ | 10,011,459 ₫ |
| 1994 | 10,011,459 ₫ | 10,140,806 ₫ | 9,752,765 ₫ | 9,804,504 ₫ |
| 1993 | 8,511,034 ₫ | 10,140,806 ₫ | 8,511,034 ₫ | 9,907,982 ₫ |
| 1992 | 9,157,769 ₫ | 9,157,769 ₫ | 8,666,250 ₫ | 8,666,250 ₫ |
| 1991 | 9,933,851 ₫ | 9,933,851 ₫ | 9,028,422 ₫ | 9,364,724 ₫ |
| 1990 | 10,606,455 ₫ | 10,787,541 ₫ | 9,106,030 ₫ | 9,752,765 ₫ |
| 1989 | 10,451,239 ₫ | 10,590,675 ₫ | 9,364,724 ₫ | 10,590,675 ₫ |
| 1988 | 12,339,706 ₫ | 12,339,706 ₫ | 10,528,847 ₫ | 10,839,280 ₫ |
| 1987 | 10,554,717 ₫ | 12,572,530 ₫ | 10,373,631 ₫ | 12,572,530 ₫ |
| 1986 | 8,976,683 ₫ | 10,968,627 ₫ | 8,769,728 ₫ | 10,114,937 ₫ |
| 1985 | 7,838,429 ₫ | 8,536,903 ₫ | 7,734,952 ₫ | 8,329,948 ₫ |
| 1984 | 9,597,549 ₫ | 10,192,545 ₫ | 8,278,209 ₫ | 8,278,209 ₫ |
| 1983 | 12,443,183 ₫ | 12,701,877 ₫ | 9,882,112 ₫ | 10,037,329 ₫ |
| 1982 | 9,933,851 ₫ | 11,511,885 ₫ | 8,148,862 ₫ | 11,511,885 ₫ |
| 1981 | 14,409,258 ₫ | 14,409,258 ₫ | 10,580,586 ₫ | 10,606,455 ₫ |
| 1980 | 17,461,847 ₫ | 17,461,847 ₫ | 13,296,873 ₫ | 13,917,739 ₫ |
| 1979 | 5,872,355 ₫ | 11,770,579 ₫ | 5,872,355 ₫ | 11,770,579 ₫ |
| 1978 | 4,475,407 ₫ | 5,872,355 ₫ | 4,475,407 ₫ | 5,380,836 ₫ |
| 1977 | 3,414,761 ₫ | 4,190,843 ₫ | 3,414,761 ₫ | 4,139,105 ₫ |
| 1976 | 3,388,892 ₫ | 3,466,500 ₫ | 2,845,634 ₫ | 3,466,500 ₫ |
| 1975 | 4,553,015 ₫ | 4,656,493 ₫ | 3,595,847 ₫ | 3,595,847 ₫ |
| 1974 | 3,337,153 ₫ | 4,759,970 ₫ | 3,337,153 ₫ | 4,759,970 ₫ |
| 1973 | 1,681,511 ₫ | 3,104,328 ₫ | 1,681,511 ₫ | 2,768,026 ₫ |
| 1972 | 1,189,993 ₫ | 1,733,250 ₫ | 1,189,993 ₫ | 1,655,642 ₫ |
| 1971 | 983,037 ₫ | 1,112,384 ₫ | 983,037 ₫ | 1,112,384 ₫ |
| 1970 | 905,429 ₫ | 983,037 ₫ | 905,429 ₫ | 957,168 ₫ |