سعر الذهب خلال يوم لكل أونصة بـVND
سعر الذهب بـVND لكل أونصة خلال يوم: من 107,955,611 ₫ (19/10/2026) إلى 106,712,060 ₫ (20/10/2026)، بتغير -1.15%. الأعلى 108,397,980 ₫ (19/10/2026)، الأدنى 106,469,001 ₫ (20/10/2026).
ملخص
| البداية (19/10/2026) | 107,955,611 ₫ |
|---|---|
| الأحدث (20/10/2026) | 106,712,060 ₫ |
| الأعلى (19/10/2026) | 108,397,980 ₫ |
| الأدنى (20/10/2026) | 106,469,001 ₫ |
| المتوسط | 107,558,446 ₫ |
| التغير | -1,243,550 ₫ (-1.15%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 106,851,689 ₫ | 106,851,689 ₫ | 106,469,001 ₫ | 106,712,060 ₫ |
| Oct 20 00:00 UTC | 106,882,724 ₫ | 107,048,210 ₫ | 106,820,668 ₫ | 106,874,971 ₫ |
| Oct 19 23:00 UTC | 107,034,657 ₫ | 107,034,657 ₫ | 106,913,066 ₫ | 106,928,590 ₫ |
| Oct 19 22:00 UTC | 107,148,480 ₫ | 107,218,333 ₫ | 107,034,657 ₫ | 107,037,247 ₫ |
| Oct 19 21:00 UTC | 107,140,724 ₫ | 107,148,480 ₫ | 107,140,724 ₫ | 107,148,480 ₫ |
| Oct 19 20:00 UTC | 107,174,350 ₫ | 107,182,118 ₫ | 107,070,872 ₫ | 107,143,314 ₫ |
| Oct 19 19:00 UTC | 107,293,351 ₫ | 107,293,351 ₫ | 107,166,594 ₫ | 107,166,594 ₫ |
| Oct 19 18:00 UTC | 107,246,791 ₫ | 107,352,846 ₫ | 107,231,267 ₫ | 107,285,596 ₫ |
| Oct 19 17:00 UTC | 107,156,249 ₫ | 107,272,661 ₫ | 107,047,592 ₫ | 107,244,202 ₫ |
| Oct 19 16:00 UTC | 107,176,939 ₫ | 107,244,202 ₫ | 107,063,116 ₫ | 107,151,070 ₫ |
| Oct 19 15:00 UTC | 107,275,238 ₫ | 107,365,781 ₫ | 107,153,659 ₫ | 107,176,939 ₫ |
| Oct 19 14:00 UTC | 107,489,961 ₫ | 107,502,896 ₫ | 107,220,922 ₫ | 107,285,596 ₫ |
| Oct 19 13:00 UTC | 107,671,047 ₫ | 107,800,394 ₫ | 107,285,596 ₫ | 107,502,896 ₫ |
| Oct 19 12:00 UTC | 107,720,196 ₫ | 107,888,348 ₫ | 107,634,832 ₫ | 107,660,702 ₫ |
| Oct 19 11:00 UTC | 107,866,230 ₫ | 108,082,368 ₫ | 107,756,411 ₫ | 107,756,411 ₫ |
| Oct 19 10:00 UTC | 107,831,430 ₫ | 107,919,396 ₫ | 107,720,588 ₫ | 107,866,230 ₫ |
| Oct 19 09:00 UTC | 107,934,907 ₫ | 107,971,135 ₫ | 107,844,365 ₫ | 107,857,299 ₫ |
| Oct 19 08:00 UTC | 108,028,040 ₫ | 108,144,452 ₫ | 107,901,282 ₫ | 107,919,396 ₫ |
| Oct 19 07:00 UTC | 108,286,734 ₫ | 108,397,980 ₫ | 108,066,844 ₫ | 108,066,844 ₫ |
| Oct 19 06:00 UTC | 108,278,978 ₫ | 108,286,734 ₫ | 107,963,366 ₫ | 108,253,109 ₫ |
| Oct 19 05:00 UTC | 108,245,340 ₫ | 108,315,193 ₫ | 108,017,695 ₫ | 108,302,258 ₫ |
| Oct 19 04:00 UTC | 108,180,667 ₫ | 108,271,210 ₫ | 108,017,695 ₫ | 108,271,210 ₫ |
| Oct 19 03:00 UTC | 108,061,678 ₫ | 108,209,126 ₫ | 108,015,105 ₫ | 108,185,846 ₫ |
| Oct 19 02:00 UTC | 107,953,021 ₫ | 108,258,275 ₫ | 107,885,758 ₫ | 108,097,892 ₫ |
| Oct 19 01:00 UTC | 107,955,611 ₫ | 108,056,499 ₫ | 107,955,611 ₫ | 108,038,385 ₫ |