מחיר הזהב – יום לאונקיה ב-VND
מחיר הזהב ב-VND לאונקיה ב-יום: מ-108,139,286 ₫ (19 באוק׳ 2026) ל-107,130,960 ₫ (20 באוק׳ 2026), שינוי של -0.93%. גבוה 108,397,980 ₫ (19 באוק׳ 2026), נמוך 106,469,001 ₫ (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 108,139,286 ₫ |
|---|---|
| אחרון (20 באוק׳ 2026) | 107,130,960 ₫ |
| גבוה (19 באוק׳ 2026) | 108,397,980 ₫ |
| נמוך (20 באוק׳ 2026) | 106,469,001 ₫ |
| ממוצע | 107,481,425 ₫ |
| שינוי | -1,008,326 ₫ (-0.93%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 03:00 UTC | 107,063,727 ₫ | 107,193,016 ₫ | 107,043,046 ₫ | 107,130,960 ₫ |
| Oct 20 02:00 UTC | 106,779,293 ₫ | 107,076,656 ₫ | 106,748,259 ₫ | 107,014,600 ₫ |
| Oct 20 01:00 UTC | 106,851,689 ₫ | 106,851,689 ₫ | 106,469,001 ₫ | 106,799,974 ₫ |
| Oct 20 00:00 UTC | 106,882,724 ₫ | 107,048,210 ₫ | 106,820,668 ₫ | 106,874,971 ₫ |
| Oct 19 23:00 UTC | 107,034,657 ₫ | 107,034,657 ₫ | 106,913,066 ₫ | 106,928,590 ₫ |
| Oct 19 22:00 UTC | 107,148,480 ₫ | 107,218,333 ₫ | 107,034,657 ₫ | 107,037,247 ₫ |
| Oct 19 21:00 UTC | 107,140,724 ₫ | 107,148,480 ₫ | 107,140,724 ₫ | 107,148,480 ₫ |
| Oct 19 20:00 UTC | 107,174,350 ₫ | 107,182,118 ₫ | 107,070,872 ₫ | 107,143,314 ₫ |
| Oct 19 19:00 UTC | 107,293,351 ₫ | 107,293,351 ₫ | 107,166,594 ₫ | 107,166,594 ₫ |
| Oct 19 18:00 UTC | 107,246,791 ₫ | 107,352,846 ₫ | 107,231,267 ₫ | 107,285,596 ₫ |
| Oct 19 17:00 UTC | 107,156,249 ₫ | 107,272,661 ₫ | 107,047,592 ₫ | 107,244,202 ₫ |
| Oct 19 16:00 UTC | 107,176,939 ₫ | 107,244,202 ₫ | 107,063,116 ₫ | 107,151,070 ₫ |
| Oct 19 15:00 UTC | 107,275,238 ₫ | 107,365,781 ₫ | 107,153,659 ₫ | 107,176,939 ₫ |
| Oct 19 14:00 UTC | 107,489,961 ₫ | 107,502,896 ₫ | 107,220,922 ₫ | 107,285,596 ₫ |
| Oct 19 13:00 UTC | 107,671,047 ₫ | 107,800,394 ₫ | 107,285,596 ₫ | 107,502,896 ₫ |
| Oct 19 12:00 UTC | 107,720,196 ₫ | 107,888,348 ₫ | 107,634,832 ₫ | 107,660,702 ₫ |
| Oct 19 11:00 UTC | 107,866,230 ₫ | 108,082,368 ₫ | 107,756,411 ₫ | 107,756,411 ₫ |
| Oct 19 10:00 UTC | 107,831,430 ₫ | 107,919,396 ₫ | 107,720,588 ₫ | 107,866,230 ₫ |
| Oct 19 09:00 UTC | 107,934,907 ₫ | 107,971,135 ₫ | 107,844,365 ₫ | 107,857,299 ₫ |
| Oct 19 08:00 UTC | 108,028,040 ₫ | 108,144,452 ₫ | 107,901,282 ₫ | 107,919,396 ₫ |
| Oct 19 07:00 UTC | 108,286,734 ₫ | 108,397,980 ₫ | 108,066,844 ₫ | 108,066,844 ₫ |
| Oct 19 06:00 UTC | 108,278,978 ₫ | 108,286,734 ₫ | 107,963,366 ₫ | 108,253,109 ₫ |
| Oct 19 05:00 UTC | 108,245,340 ₫ | 108,315,193 ₫ | 108,017,695 ₫ | 108,302,258 ₫ |
| Oct 19 04:00 UTC | 108,180,667 ₫ | 108,271,210 ₫ | 108,017,695 ₫ | 108,271,210 ₫ |
| Oct 19 03:00 UTC | 108,139,286 ₫ | 108,209,126 ₫ | 108,118,583 ₫ | 108,185,846 ₫ |