Goldpreis 1 Tag pro Unze in VND
Goldpreis in VND pro Unze über 1 Tag: von 107.737.662 ₫ (18.10.2026) auf 107.148.480 ₫ (19.10.2026), eine Veränderung von -0,55%. Hoch 108.397.980 ₫ am 19.10.2026, Tief 107.047.592 ₫ am 19.10.2026.
Zusammenfassung
| Beginn (18.10.2026) | 107.737.662 ₫ |
|---|---|
| Aktuell (19.10.2026) | 107.148.480 ₫ |
| Hoch (19.10.2026) | 108.397.980 ₫ |
| Tief (19.10.2026) | 107.047.592 ₫ |
| Durchschnitt | 107.753.869 ₫ |
| Veränderung | -589.182 ₫ (-0,55%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 107.140.724 ₫ | 107.148.480 ₫ | 107.140.724 ₫ | 107.148.480 ₫ |
| Oct 19 20:00 UTC | 107.174.350 ₫ | 107.182.118 ₫ | 107.070.872 ₫ | 107.143.314 ₫ |
| Oct 19 19:00 UTC | 107.293.351 ₫ | 107.293.351 ₫ | 107.166.594 ₫ | 107.166.594 ₫ |
| Oct 19 18:00 UTC | 107.246.791 ₫ | 107.352.846 ₫ | 107.231.267 ₫ | 107.285.596 ₫ |
| Oct 19 17:00 UTC | 107.156.249 ₫ | 107.272.661 ₫ | 107.047.592 ₫ | 107.244.202 ₫ |
| Oct 19 16:00 UTC | 107.176.939 ₫ | 107.244.202 ₫ | 107.063.116 ₫ | 107.151.070 ₫ |
| Oct 19 15:00 UTC | 107.275.238 ₫ | 107.365.781 ₫ | 107.153.659 ₫ | 107.176.939 ₫ |
| Oct 19 14:00 UTC | 107.489.961 ₫ | 107.502.896 ₫ | 107.220.922 ₫ | 107.285.596 ₫ |
| Oct 19 13:00 UTC | 107.671.047 ₫ | 107.800.394 ₫ | 107.285.596 ₫ | 107.502.896 ₫ |
| Oct 19 12:00 UTC | 107.720.196 ₫ | 107.888.348 ₫ | 107.634.832 ₫ | 107.660.702 ₫ |
| Oct 19 11:00 UTC | 107.866.230 ₫ | 108.082.368 ₫ | 107.756.411 ₫ | 107.756.411 ₫ |
| Oct 19 10:00 UTC | 107.831.430 ₫ | 107.919.396 ₫ | 107.720.588 ₫ | 107.866.230 ₫ |
| Oct 19 09:00 UTC | 107.934.907 ₫ | 107.971.135 ₫ | 107.844.365 ₫ | 107.857.299 ₫ |
| Oct 19 08:00 UTC | 108.028.040 ₫ | 108.144.452 ₫ | 107.901.282 ₫ | 107.919.396 ₫ |
| Oct 19 07:00 UTC | 108.286.734 ₫ | 108.397.980 ₫ | 108.066.844 ₫ | 108.066.844 ₫ |
| Oct 19 06:00 UTC | 108.278.978 ₫ | 108.286.734 ₫ | 107.963.366 ₫ | 108.253.109 ₫ |
| Oct 19 05:00 UTC | 108.245.340 ₫ | 108.315.193 ₫ | 108.017.695 ₫ | 108.302.258 ₫ |
| Oct 19 04:00 UTC | 108.180.667 ₫ | 108.271.210 ₫ | 108.017.695 ₫ | 108.271.210 ₫ |
| Oct 19 03:00 UTC | 108.061.678 ₫ | 108.209.126 ₫ | 108.015.105 ₫ | 108.185.846 ₫ |
| Oct 19 02:00 UTC | 107.953.021 ₫ | 108.258.275 ₫ | 107.885.758 ₫ | 108.097.892 ₫ |
| Oct 19 01:00 UTC | 107.968.545 ₫ | 108.056.499 ₫ | 107.808.150 ₫ | 108.038.385 ₫ |
| Oct 19 00:00 UTC | 108.250.519 ₫ | 108.348.818 ₫ | 107.973.712 ₫ | 107.973.712 ₫ |
| Oct 18 23:00 UTC | 107.998.856 ₫ | 108.260.038 ₫ | 107.991.091 ₫ | 108.218.671 ₫ |
| Oct 18 22:00 UTC | 107.737.662 ₫ | 108.060.919 ₫ | 107.693.694 ₫ | 108.022.128 ₫ |
| Oct 18 21:00 UTC | 107.737.662 ₫ | 107.737.662 ₫ | 107.737.662 ₫ | 107.737.662 ₫ |