GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.120,70 $ -0,31% Silber 56,67 $ -0,59% Platin 1.636,00 $ -0,30% Palladium 1.128,00 $ -0,97% Gold/Silber72,71 BTC81.297 $-1,41%

Goldpreis 1 Tag pro Unze in ZAR

Goldpreis in ZAR pro Unze über 1 Tag: von 68.629,67 ZAR (19.10.2026) auf 67.692,02 ZAR (20.10.2026), eine Veränderung von -1,37%. Hoch 68.978,67 ZAR am 19.10.2026, Tief 67.647,66 ZAR am 20.10.2026.

Goldpreis 1 Tag pro Unze in ZAR

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)68.629,67 ZAR
Aktuell (20.10.2026)67.692,02 ZAR
Hoch (19.10.2026)68.978,67 ZAR
Tief (20.10.2026)67.647,66 ZAR
Durchschnitt68.453,56 ZAR
Veränderung-937,65 ZAR (-1,37%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 01:00 UTC 67.882,57 ZAR67.882,57 ZAR67.647,66 ZAR67.692,02 ZAR
Oct 20 00:00 UTC 67.902,29 ZAR68.007,42 ZAR67.862,86 ZAR67.897,36 ZAR
Oct 19 23:00 UTC 68.111,12 ZAR68.111,12 ZAR68.033,75 ZAR68.043,63 ZAR
Oct 19 22:00 UTC 68.183,55 ZAR68.228,00 ZAR68.111,12 ZAR68.112,77 ZAR
Oct 19 21:00 UTC 68.178,62 ZAR68.183,55 ZAR68.178,62 ZAR68.183,55 ZAR
Oct 19 20:00 UTC 68.200,02 ZAR68.204,96 ZAR68.134,17 ZAR68.180,27 ZAR
Oct 19 19:00 UTC 68.275,74 ZAR68.275,74 ZAR68.195,08 ZAR68.195,08 ZAR
Oct 19 18:00 UTC 68.246,11 ZAR68.313,60 ZAR68.236,24 ZAR68.270,81 ZAR
Oct 19 17:00 UTC 68.188,50 ZAR68.262,58 ZAR68.119,35 ZAR68.244,47 ZAR
Oct 19 16:00 UTC 68.201,66 ZAR68.244,47 ZAR68.129,23 ZAR68.185,20 ZAR
Oct 19 15:00 UTC 68.264,22 ZAR68.321,83 ZAR68.186,85 ZAR68.201,66 ZAR
Oct 19 14:00 UTC 68.400,85 ZAR68.409,09 ZAR68.229,65 ZAR68.270,81 ZAR
Oct 19 13:00 UTC 68.516,09 ZAR68.598,40 ZAR68.270,81 ZAR68.409,09 ZAR
Oct 19 12:00 UTC 68.547,36 ZAR68.654,37 ZAR68.493,04 ZAR68.509,50 ZAR
Oct 19 11:00 UTC 68.640,29 ZAR68.777,83 ZAR68.570,41 ZAR68.570,41 ZAR
Oct 19 10:00 UTC 68.618,15 ZAR68.674,12 ZAR68.547,61 ZAR68.640,29 ZAR
Oct 19 09:00 UTC 68.683,99 ZAR68.707,05 ZAR68.626,38 ZAR68.634,61 ZAR
Oct 19 08:00 UTC 68.743,26 ZAR68.817,34 ZAR68.662,60 ZAR68.674,12 ZAR
Oct 19 07:00 UTC 68.907,88 ZAR68.978,67 ZAR68.767,95 ZAR68.767,95 ZAR
Oct 19 06:00 UTC 68.902,94 ZAR68.907,88 ZAR68.702,10 ZAR68.886,48 ZAR
Oct 19 05:00 UTC 68.881,54 ZAR68.925,99 ZAR68.736,68 ZAR68.917,76 ZAR
Oct 19 04:00 UTC 68.840,38 ZAR68.898,00 ZAR68.736,68 ZAR68.898,00 ZAR
Oct 19 03:00 UTC 68.764,66 ZAR68.858,49 ZAR68.735,03 ZAR68.843,68 ZAR
Oct 19 02:00 UTC 68.695,52 ZAR68.889,77 ZAR68.652,72 ZAR68.787,71 ZAR
Oct 19 01:00 UTC 68.629,67 ZAR68.761,37 ZAR68.603,33 ZAR68.749,84 ZAR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT