GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.169,00 $ -0,38% Silber 57,72 $ +0,43% Platin 1.657,00 $ +0,36% Palladium 1.152,00 $ +0,17% Gold/Silber72,23 BTC82.705 $+0,77%

Goldpreis 1 Tag pro Gramm in ZAR

Goldpreis in ZAR pro Gramm über 1 Tag: von 2.205,40 ZAR (18.10.2026) auf 2.206,50 ZAR (19.10.2026), eine Veränderung von +0,05%. Hoch 2.217,72 ZAR am 19.10.2026, Tief 2.204,50 ZAR am 18.10.2026.

Goldpreis 1 Tag pro Gramm in ZAR

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)2.205,40 ZAR
Aktuell (19.10.2026)2.206,50 ZAR
Hoch (19.10.2026)2.217,72 ZAR
Tief (18.10.2026)2.204,50 ZAR
Durchschnitt2.208,49 ZAR
Veränderung+1,10 ZAR (+0,05%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 2.206,12 ZAR2.206,97 ZAR2.205,91 ZAR2.206,50 ZAR
Oct 19 09:00 UTC 2.208,24 ZAR2.208,98 ZAR2.206,39 ZAR2.206,65 ZAR
Oct 19 08:00 UTC 2.210,15 ZAR2.212,53 ZAR2.207,55 ZAR2.207,92 ZAR
Oct 19 07:00 UTC 2.215,44 ZAR2.217,72 ZAR2.210,94 ZAR2.210,94 ZAR
Oct 19 06:00 UTC 2.215,28 ZAR2.215,44 ZAR2.208,82 ZAR2.214,75 ZAR
Oct 19 05:00 UTC 2.214,59 ZAR2.216,02 ZAR2.209,94 ZAR2.215,76 ZAR
Oct 19 04:00 UTC 2.213,27 ZAR2.215,12 ZAR2.209,94 ZAR2.215,12 ZAR
Oct 19 03:00 UTC 2.210,84 ZAR2.213,85 ZAR2.209,88 ZAR2.213,38 ZAR
Oct 19 02:00 UTC 2.208,61 ZAR2.214,86 ZAR2.207,24 ZAR2.211,58 ZAR
Oct 19 01:00 UTC 2.208,93 ZAR2.210,73 ZAR2.205,65 ZAR2.210,36 ZAR
Oct 19 00:00 UTC 2.214,70 ZAR2.216,71 ZAR2.209,04 ZAR2.209,04 ZAR
Oct 18 23:00 UTC 2.210,75 ZAR2.216,09 ZAR2.210,59 ZAR2.215,25 ZAR
Oct 18 22:00 UTC 2.205,40 ZAR2.212,02 ZAR2.204,50 ZAR2.211,22 ZAR
Oct 18 21:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 20:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 19:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 18:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 17:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 16:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 15:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 14:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 13:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 12:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 11:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR
Oct 18 10:00 UTC 2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR2.205,40 ZAR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT