GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.169,70 $ -0,36% Silber 57,68 $ +0,37% Platin 1.656,00 $ +0,30% Palladium 1.154,00 $ +0,35% Gold/Silber72,29 BTC82.918 $+1,06%

Goldpreis 1 Tag pro Gramm in EGP

Goldpreis in EGP pro Gramm über 1 Tag: von 7.160,56 EGP (18.10.2026) auf 7.175,46 EGP (19.10.2026), eine Veränderung von +0,21%. Hoch 7.210,74 EGP am 19.10.2026, Tief 7.157,64 EGP am 18.10.2026.

Goldpreis 1 Tag pro Gramm in EGP

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)7.160,56 EGP
Aktuell (19.10.2026)7.175,46 EGP
Hoch (19.10.2026)7.210,74 EGP
Tief (18.10.2026)7.157,64 EGP
Durchschnitt7.174,62 EGP
Veränderung+14,90 EGP (+0,21%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 09:00 UTC 7.179,94 EGP7.182,35 EGP7.174,26 EGP7.175,46 EGP
Oct 19 08:00 UTC 7.186,13 EGP7.193,87 EGP7.177,70 EGP7.178,90 EGP
Oct 19 07:00 UTC 7.203,34 EGP7.210,74 EGP7.188,71 EGP7.188,71 EGP
Oct 19 06:00 UTC 7.202,82 EGP7.203,34 EGP7.181,83 EGP7.201,10 EGP
Oct 19 05:00 UTC 7.200,59 EGP7.205,23 EGP7.185,44 EGP7.204,37 EGP
Oct 19 04:00 UTC 7.196,28 EGP7.202,31 EGP7.185,44 EGP7.202,31 EGP
Oct 19 03:00 UTC 7.188,37 EGP7.198,18 EGP7.185,27 EGP7.196,63 EGP
Oct 19 02:00 UTC 7.181,14 EGP7.201,45 EGP7.176,67 EGP7.190,78 EGP
Oct 19 01:00 UTC 7.182,17 EGP7.188,02 EGP7.171,50 EGP7.186,82 EGP
Oct 19 00:00 UTC 7.200,93 EGP7.207,47 EGP7.182,52 EGP7.182,52 EGP
Oct 18 23:00 UTC 7.177,92 EGP7.195,28 EGP7.177,41 EGP7.192,53 EGP
Oct 18 22:00 UTC 7.160,56 EGP7.182,05 EGP7.157,64 EGP7.179,47 EGP
Oct 18 21:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 20:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 19:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 18:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 17:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 16:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 15:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 14:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 13:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 12:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 11:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 10:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP
Oct 18 09:00 UTC 7.160,56 EGP7.160,56 EGP7.160,56 EGP7.160,56 EGP

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT