سعر الذهب خلال يوم لكل أونصة بـZAR
سعر الذهب بـZAR لكل أونصة خلال يوم: من 68,761.37 ZAR (19/10/2026) إلى 67,954.86 ZAR (20/10/2026)، بتغير -1.17%. الأعلى 68,978.67 ZAR (19/10/2026)، الأدنى 67,639.45 ZAR (20/10/2026).
ملخص
| البداية (19/10/2026) | 68,761.37 ZAR |
|---|---|
| الأحدث (20/10/2026) | 67,954.86 ZAR |
| الأعلى (19/10/2026) | 68,978.67 ZAR |
| الأدنى (20/10/2026) | 67,639.45 ZAR |
| المتوسط | 68,321.41 ZAR |
| التغير | -806.51 ZAR (-1.17%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 68,084.63 ZAR | 68,092.84 ZAR | 67,943.35 ZAR | 67,954.86 ZAR |
| Oct 20 04:00 UTC | 68,132.27 ZAR | 68,137.19 ZAR | 68,061.63 ZAR | 68,089.56 ZAR |
| Oct 20 03:00 UTC | 68,017.28 ZAR | 68,135.56 ZAR | 68,004.14 ZAR | 68,122.41 ZAR |
| Oct 20 02:00 UTC | 67,836.58 ZAR | 68,025.49 ZAR | 67,816.86 ZAR | 67,986.07 ZAR |
| Oct 20 01:00 UTC | 67,882.57 ZAR | 67,882.57 ZAR | 67,639.45 ZAR | 67,849.72 ZAR |
| Oct 20 00:00 UTC | 67,902.29 ZAR | 68,007.42 ZAR | 67,862.86 ZAR | 67,897.36 ZAR |
| Oct 19 23:00 UTC | 68,111.12 ZAR | 68,111.12 ZAR | 68,033.75 ZAR | 68,043.63 ZAR |
| Oct 19 22:00 UTC | 68,183.55 ZAR | 68,228.00 ZAR | 68,111.12 ZAR | 68,112.77 ZAR |
| Oct 19 21:00 UTC | 68,178.62 ZAR | 68,183.55 ZAR | 68,178.62 ZAR | 68,183.55 ZAR |
| Oct 19 20:00 UTC | 68,200.02 ZAR | 68,204.96 ZAR | 68,134.17 ZAR | 68,180.27 ZAR |
| Oct 19 19:00 UTC | 68,275.74 ZAR | 68,275.74 ZAR | 68,195.08 ZAR | 68,195.08 ZAR |
| Oct 19 18:00 UTC | 68,246.11 ZAR | 68,313.60 ZAR | 68,236.24 ZAR | 68,270.81 ZAR |
| Oct 19 17:00 UTC | 68,188.50 ZAR | 68,262.58 ZAR | 68,119.35 ZAR | 68,244.47 ZAR |
| Oct 19 16:00 UTC | 68,201.66 ZAR | 68,244.47 ZAR | 68,129.23 ZAR | 68,185.20 ZAR |
| Oct 19 15:00 UTC | 68,264.22 ZAR | 68,321.83 ZAR | 68,186.85 ZAR | 68,201.66 ZAR |
| Oct 19 14:00 UTC | 68,400.85 ZAR | 68,409.09 ZAR | 68,229.65 ZAR | 68,270.81 ZAR |
| Oct 19 13:00 UTC | 68,516.09 ZAR | 68,598.40 ZAR | 68,270.81 ZAR | 68,409.09 ZAR |
| Oct 19 12:00 UTC | 68,547.36 ZAR | 68,654.37 ZAR | 68,493.04 ZAR | 68,509.50 ZAR |
| Oct 19 11:00 UTC | 68,640.29 ZAR | 68,777.83 ZAR | 68,570.41 ZAR | 68,570.41 ZAR |
| Oct 19 10:00 UTC | 68,618.15 ZAR | 68,674.12 ZAR | 68,547.61 ZAR | 68,640.29 ZAR |
| Oct 19 09:00 UTC | 68,683.99 ZAR | 68,707.05 ZAR | 68,626.38 ZAR | 68,634.61 ZAR |
| Oct 19 08:00 UTC | 68,743.26 ZAR | 68,817.34 ZAR | 68,662.60 ZAR | 68,674.12 ZAR |
| Oct 19 07:00 UTC | 68,907.88 ZAR | 68,978.67 ZAR | 68,767.95 ZAR | 68,767.95 ZAR |
| Oct 19 06:00 UTC | 68,902.94 ZAR | 68,907.88 ZAR | 68,702.10 ZAR | 68,886.48 ZAR |
| Oct 19 05:00 UTC | 68,761.37 ZAR | 68,925.99 ZAR | 68,736.68 ZAR | 68,917.76 ZAR |