سعر الذهب خلال يوم لكل أونصة بـCHF
سعر الذهب بـCHF لكل أونصة خلال يوم: من 3,449.01 CHF (19/10/2026) إلى 3,408.41 CHF (20/10/2026)، بتغير -1.18%. الأعلى 3,453.95 CHF (19/10/2026)، الأدنى 3,402.79 CHF (20/10/2026).
ملخص
| البداية (19/10/2026) | 3,449.01 CHF |
|---|---|
| الأحدث (20/10/2026) | 3,408.41 CHF |
| الأعلى (19/10/2026) | 3,453.95 CHF |
| الأدنى (20/10/2026) | 3,402.79 CHF |
| المتوسط | 3,423.93 CHF |
| التغير | -40.59 CHF (-1.18%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 3,425.19 CHF | 3,425.60 CHF | 3,408.41 CHF | 3,408.41 CHF |
| Oct 20 04:00 UTC | 3,427.59 CHF | 3,427.83 CHF | 3,424.03 CHF | 3,425.44 CHF |
| Oct 20 03:00 UTC | 3,421.80 CHF | 3,427.75 CHF | 3,421.14 CHF | 3,427.09 CHF |
| Oct 20 02:00 UTC | 3,412.71 CHF | 3,422.21 CHF | 3,411.72 CHF | 3,420.23 CHF |
| Oct 20 01:00 UTC | 3,415.02 CHF | 3,415.02 CHF | 3,402.79 CHF | 3,413.37 CHF |
| Oct 20 00:00 UTC | 3,416.02 CHF | 3,421.30 CHF | 3,414.03 CHF | 3,415.77 CHF |
| Oct 19 23:00 UTC | 3,410.51 CHF | 3,410.51 CHF | 3,406.64 CHF | 3,407.13 CHF |
| Oct 19 22:00 UTC | 3,414.14 CHF | 3,416.36 CHF | 3,410.51 CHF | 3,410.59 CHF |
| Oct 19 21:00 UTC | 3,413.89 CHF | 3,414.14 CHF | 3,413.89 CHF | 3,414.14 CHF |
| Oct 19 20:00 UTC | 3,414.96 CHF | 3,415.21 CHF | 3,411.67 CHF | 3,413.97 CHF |
| Oct 19 19:00 UTC | 3,418.76 CHF | 3,418.76 CHF | 3,414.72 CHF | 3,414.72 CHF |
| Oct 19 18:00 UTC | 3,417.27 CHF | 3,420.65 CHF | 3,416.78 CHF | 3,418.51 CHF |
| Oct 19 17:00 UTC | 3,414.39 CHF | 3,418.10 CHF | 3,410.92 CHF | 3,417.19 CHF |
| Oct 19 16:00 UTC | 3,415.05 CHF | 3,417.19 CHF | 3,411.42 CHF | 3,414.22 CHF |
| Oct 19 15:00 UTC | 3,418.18 CHF | 3,421.06 CHF | 3,414.30 CHF | 3,415.05 CHF |
| Oct 19 14:00 UTC | 3,425.02 CHF | 3,425.43 CHF | 3,416.45 CHF | 3,418.51 CHF |
| Oct 19 13:00 UTC | 3,430.79 CHF | 3,434.91 CHF | 3,418.51 CHF | 3,425.43 CHF |
| Oct 19 12:00 UTC | 3,432.36 CHF | 3,437.71 CHF | 3,429.64 CHF | 3,430.46 CHF |
| Oct 19 11:00 UTC | 3,437.01 CHF | 3,443.90 CHF | 3,433.51 CHF | 3,433.51 CHF |
| Oct 19 10:00 UTC | 3,435.90 CHF | 3,438.70 CHF | 3,432.37 CHF | 3,437.01 CHF |
| Oct 19 09:00 UTC | 3,439.20 CHF | 3,440.35 CHF | 3,436.31 CHF | 3,436.72 CHF |
| Oct 19 08:00 UTC | 3,442.17 CHF | 3,445.87 CHF | 3,438.13 CHF | 3,438.70 CHF |
| Oct 19 07:00 UTC | 3,450.41 CHF | 3,453.95 CHF | 3,443.40 CHF | 3,443.40 CHF |
| Oct 19 06:00 UTC | 3,450.16 CHF | 3,450.41 CHF | 3,440.10 CHF | 3,449.34 CHF |
| Oct 19 05:00 UTC | 3,449.01 CHF | 3,450.90 CHF | 3,447.94 CHF | 3,450.90 CHF |