Precio del oro en 1 día por onza en CHF
Precio del oro en CHF por onza en 1 día: de 3.443,57 CHF (19 oct 2026) a 3.405,85 CHF (20 oct 2026), un cambio de -1,10%. Máximo 3.453,95 CHF el 19 oct 2026, mínimo 3.402,79 CHF el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 3.443,57 CHF |
|---|---|
| Último (20 oct 2026) | 3.405,85 CHF |
| Máximo (19 oct 2026) | 3.453,95 CHF |
| Mínimo (20 oct 2026) | 3.402,79 CHF |
| Promedio | 3.423,28 CHF |
| Cambio | -37,72 CHF (-1,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 3.407,34 CHF | 3.409,16 CHF | 3.404,94 CHF | 3.405,85 CHF |
| Oct 20 05:00 UTC | 3.425,19 CHF | 3.425,60 CHF | 3.406,35 CHF | 3.406,76 CHF |
| Oct 20 04:00 UTC | 3.427,59 CHF | 3.427,83 CHF | 3.424,03 CHF | 3.425,44 CHF |
| Oct 20 03:00 UTC | 3.421,80 CHF | 3.427,75 CHF | 3.421,14 CHF | 3.427,09 CHF |
| Oct 20 02:00 UTC | 3.412,71 CHF | 3.422,21 CHF | 3.411,72 CHF | 3.420,23 CHF |
| Oct 20 01:00 UTC | 3.415,02 CHF | 3.415,02 CHF | 3.402,79 CHF | 3.413,37 CHF |
| Oct 20 00:00 UTC | 3.416,02 CHF | 3.421,30 CHF | 3.414,03 CHF | 3.415,77 CHF |
| Oct 19 23:00 UTC | 3.410,51 CHF | 3.410,51 CHF | 3.406,64 CHF | 3.407,13 CHF |
| Oct 19 22:00 UTC | 3.414,14 CHF | 3.416,36 CHF | 3.410,51 CHF | 3.410,59 CHF |
| Oct 19 21:00 UTC | 3.413,89 CHF | 3.414,14 CHF | 3.413,89 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.415,21 CHF | 3.411,67 CHF | 3.413,97 CHF |
| Oct 19 19:00 UTC | 3.418,76 CHF | 3.418,76 CHF | 3.414,72 CHF | 3.414,72 CHF |
| Oct 19 18:00 UTC | 3.417,27 CHF | 3.420,65 CHF | 3.416,78 CHF | 3.418,51 CHF |
| Oct 19 17:00 UTC | 3.414,39 CHF | 3.418,10 CHF | 3.410,92 CHF | 3.417,19 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.411,42 CHF | 3.414,22 CHF |
| Oct 19 15:00 UTC | 3.418,18 CHF | 3.421,06 CHF | 3.414,30 CHF | 3.415,05 CHF |
| Oct 19 14:00 UTC | 3.425,02 CHF | 3.425,43 CHF | 3.416,45 CHF | 3.418,51 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,91 CHF | 3.418,51 CHF | 3.425,43 CHF |
| Oct 19 12:00 UTC | 3.432,36 CHF | 3.437,71 CHF | 3.429,64 CHF | 3.430,46 CHF |
| Oct 19 11:00 UTC | 3.437,01 CHF | 3.443,90 CHF | 3.433,51 CHF | 3.433,51 CHF |
| Oct 19 10:00 UTC | 3.435,90 CHF | 3.438,70 CHF | 3.432,37 CHF | 3.437,01 CHF |
| Oct 19 09:00 UTC | 3.439,20 CHF | 3.440,35 CHF | 3.436,31 CHF | 3.436,72 CHF |
| Oct 19 08:00 UTC | 3.442,17 CHF | 3.445,87 CHF | 3.438,13 CHF | 3.438,70 CHF |
| Oct 19 07:00 UTC | 3.450,41 CHF | 3.453,95 CHF | 3.443,40 CHF | 3.443,40 CHF |
| Oct 19 06:00 UTC | 3.443,57 CHF | 3.449,34 CHF | 3.440,10 CHF | 3.449,34 CHF |