Precio del oro en 1 día por onza en CAD
Precio del oro en CAD por onza en 1 día: de 5.856,88 CAD (19 oct 2026) a 5.833,02 CAD (20 oct 2026), un cambio de -0,41%. Máximo 5.864,37 CAD el 19 oct 2026, mínimo 5.799,04 CAD el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 5.856,88 CAD |
|---|---|
| Último (20 oct 2026) | 5.833,02 CAD |
| Máximo (19 oct 2026) | 5.864,37 CAD |
| Mínimo (20 oct 2026) | 5.799,04 CAD |
| Promedio | 5.833,75 CAD |
| Cambio | -23,86 CAD (-0,41%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 15:00 UTC | 5.841,76 CAD | 5.844,16 CAD | 5.825,69 CAD | 5.833,02 CAD |
| Oct 20 14:00 UTC | 5.823,01 CAD | 5.856,57 CAD | 5.812,72 CAD | 5.842,47 CAD |
| Oct 20 13:00 UTC | 5.808,49 CAD | 5.827,52 CAD | 5.802,00 CAD | 5.821,32 CAD |
| Oct 20 12:00 UTC | 5.817,65 CAD | 5.819,34 CAD | 5.800,73 CAD | 5.806,80 CAD |
| Oct 20 11:00 UTC | 5.810,60 CAD | 5.818,64 CAD | 5.810,18 CAD | 5.818,64 CAD |
| Oct 20 10:00 UTC | 5.800,59 CAD | 5.813,42 CAD | 5.799,04 CAD | 5.812,29 CAD |
| Oct 20 09:00 UTC | 5.811,73 CAD | 5.818,92 CAD | 5.800,17 CAD | 5.801,16 CAD |
| Oct 20 08:00 UTC | 5.813,28 CAD | 5.818,78 CAD | 5.806,80 CAD | 5.809,62 CAD |
| Oct 20 07:00 UTC | 5.831,33 CAD | 5.832,60 CAD | 5.809,19 CAD | 5.811,45 CAD |
| Oct 20 06:00 UTC | 5.813,28 CAD | 5.832,46 CAD | 5.808,63 CAD | 5.831,19 CAD |
| Oct 20 05:00 UTC | 5.843,74 CAD | 5.844,44 CAD | 5.811,59 CAD | 5.812,29 CAD |
| Oct 20 04:00 UTC | 5.847,83 CAD | 5.848,25 CAD | 5.841,76 CAD | 5.844,16 CAD |
| Oct 20 03:00 UTC | 5.837,96 CAD | 5.848,11 CAD | 5.836,83 CAD | 5.846,98 CAD |
| Oct 20 02:00 UTC | 5.822,45 CAD | 5.838,66 CAD | 5.820,75 CAD | 5.835,28 CAD |
| Oct 20 01:00 UTC | 5.826,39 CAD | 5.826,39 CAD | 5.805,53 CAD | 5.823,57 CAD |
| Oct 20 00:00 UTC | 5.828,09 CAD | 5.837,11 CAD | 5.824,70 CAD | 5.827,66 CAD |
| Oct 19 23:00 UTC | 5.846,99 CAD | 5.846,99 CAD | 5.840,35 CAD | 5.841,20 CAD |
| Oct 19 22:00 UTC | 5.853,21 CAD | 5.857,02 CAD | 5.846,99 CAD | 5.847,13 CAD |
| Oct 19 21:00 UTC | 5.852,79 CAD | 5.853,21 CAD | 5.852,79 CAD | 5.853,21 CAD |
| Oct 19 20:00 UTC | 5.854,62 CAD | 5.855,05 CAD | 5.848,97 CAD | 5.852,93 CAD |
| Oct 19 19:00 UTC | 5.861,12 CAD | 5.861,12 CAD | 5.854,20 CAD | 5.854,20 CAD |
| Oct 19 18:00 UTC | 5.858,58 CAD | 5.864,37 CAD | 5.857,73 CAD | 5.860,70 CAD |
| Oct 19 17:00 UTC | 5.853,63 CAD | 5.859,99 CAD | 5.847,70 CAD | 5.858,44 CAD |
| Oct 19 16:00 UTC | 5.854,76 CAD | 5.858,44 CAD | 5.848,55 CAD | 5.853,35 CAD |
| Oct 19 15:00 UTC | 5.856,88 CAD | 5.857,59 CAD | 5.853,49 CAD | 5.854,76 CAD |