Precio del oro en 1 día por onza en TRY
Precio del oro en TRY por onza en 1 día: de 207.302 TRY (19 oct 2026) a 204.490 TRY (20 oct 2026), un cambio de -1,36%. Máximo 207.599 TRY el 19 oct 2026, mínimo 204.153 TRY el 20 oct 2026.
Resumen
| Inicio (19 oct 2026) | 207.302 TRY |
|---|---|
| Último (20 oct 2026) | 204.490 TRY |
| Máximo (19 oct 2026) | 207.599 TRY |
| Mínimo (20 oct 2026) | 204.153 TRY |
| Promedio | 205.701 TRY |
| Cambio | -2.811,79 TRY (-1,36%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 205.497 TRY | 205.521 TRY | 204.490 TRY | 204.490 TRY |
| Oct 20 04:00 UTC | 205.640 TRY | 205.655 TRY | 205.427 TRY | 205.511 TRY |
| Oct 20 03:00 UTC | 205.293 TRY | 205.650 TRY | 205.254 TRY | 205.611 TRY |
| Oct 20 02:00 UTC | 204.748 TRY | 205.318 TRY | 204.688 TRY | 205.199 TRY |
| Oct 20 01:00 UTC | 204.887 TRY | 204.887 TRY | 204.153 TRY | 204.788 TRY |
| Oct 20 00:00 UTC | 204.946 TRY | 205.264 TRY | 204.827 TRY | 204.931 TRY |
| Oct 19 23:00 UTC | 204.988 TRY | 204.988 TRY | 204.755 TRY | 204.785 TRY |
| Oct 19 22:00 UTC | 205.206 TRY | 205.340 TRY | 204.988 TRY | 204.993 TRY |
| Oct 19 21:00 UTC | 205.191 TRY | 205.206 TRY | 205.191 TRY | 205.206 TRY |
| Oct 19 20:00 UTC | 205.256 TRY | 205.271 TRY | 205.057 TRY | 205.196 TRY |
| Oct 19 19:00 UTC | 205.484 TRY | 205.484 TRY | 205.241 TRY | 205.241 TRY |
| Oct 19 18:00 UTC | 205.394 TRY | 205.598 TRY | 205.365 TRY | 205.469 TRY |
| Oct 19 17:00 UTC | 205.221 TRY | 205.444 TRY | 205.013 TRY | 205.389 TRY |
| Oct 19 16:00 UTC | 205.261 TRY | 205.389 TRY | 205.043 TRY | 205.211 TRY |
| Oct 19 15:00 UTC | 205.449 TRY | 205.622 TRY | 205.216 TRY | 205.261 TRY |
| Oct 19 14:00 UTC | 205.860 TRY | 205.885 TRY | 205.345 TRY | 205.469 TRY |
| Oct 19 13:00 UTC | 206.207 TRY | 206.455 TRY | 205.469 TRY | 205.885 TRY |
| Oct 19 12:00 UTC | 206.301 TRY | 206.623 TRY | 206.138 TRY | 206.187 TRY |
| Oct 19 11:00 UTC | 206.581 TRY | 206.995 TRY | 206.370 TRY | 206.370 TRY |
| Oct 19 10:00 UTC | 206.514 TRY | 206.683 TRY | 206.302 TRY | 206.581 TRY |
| Oct 19 09:00 UTC | 206.712 TRY | 206.782 TRY | 206.539 TRY | 206.564 TRY |
| Oct 19 08:00 UTC | 206.891 TRY | 207.114 TRY | 206.648 TRY | 206.683 TRY |
| Oct 19 07:00 UTC | 207.386 TRY | 207.599 TRY | 206.965 TRY | 206.965 TRY |
| Oct 19 06:00 UTC | 207.371 TRY | 207.386 TRY | 206.767 TRY | 207.322 TRY |
| Oct 19 05:00 UTC | 207.302 TRY | 207.416 TRY | 207.237 TRY | 207.416 TRY |