Harga Emas 1 hari per ons dalam TRY

Harga Emas dalam TRY per ons selama 1 hari: dari TRY 206.334 (18 Okt 2026) ke TRY 205.117 (19 Okt 2026), berubah -0,59%. Tertinggi TRY 207.599 (19 Okt 2026), terendah TRY 205.013 (19 Okt 2026).

Harga Emas 1 hari per ons dalam TRY

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	TRY 206.334
Terakhir (19 Okt 2026)	TRY 205.117
Tertinggi (19 Okt 2026)	TRY 207.599
Terendah (19 Okt 2026)	TRY 205.013
Rata-rata	TRY 206.390
Perubahan	-TRY 1.217,46 (-0,59%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 20:00 UTC	TRY 205.256	TRY 205.271	TRY 205.057	TRY 205.117
Oct 19 19:00 UTC	TRY 205.484	TRY 205.484	TRY 205.241	TRY 205.241
Oct 19 18:00 UTC	TRY 205.394	TRY 205.598	TRY 205.365	TRY 205.469
Oct 19 17:00 UTC	TRY 205.221	TRY 205.444	TRY 205.013	TRY 205.389
Oct 19 16:00 UTC	TRY 205.261	TRY 205.389	TRY 205.043	TRY 205.211
Oct 19 15:00 UTC	TRY 205.449	TRY 205.622	TRY 205.216	TRY 205.261
Oct 19 14:00 UTC	TRY 205.860	TRY 205.885	TRY 205.345	TRY 205.469
Oct 19 13:00 UTC	TRY 206.207	TRY 206.455	TRY 205.469	TRY 205.885
Oct 19 12:00 UTC	TRY 206.301	TRY 206.623	TRY 206.138	TRY 206.187
Oct 19 11:00 UTC	TRY 206.581	TRY 206.995	TRY 206.370	TRY 206.370
Oct 19 10:00 UTC	TRY 206.514	TRY 206.683	TRY 206.302	TRY 206.581
Oct 19 09:00 UTC	TRY 206.712	TRY 206.782	TRY 206.539	TRY 206.564
Oct 19 08:00 UTC	TRY 206.891	TRY 207.114	TRY 206.648	TRY 206.683
Oct 19 07:00 UTC	TRY 207.386	TRY 207.599	TRY 206.965	TRY 206.965
Oct 19 06:00 UTC	TRY 207.371	TRY 207.386	TRY 206.767	TRY 207.322
Oct 19 05:00 UTC	TRY 207.307	TRY 207.441	TRY 206.871	TRY 207.416
Oct 19 04:00 UTC	TRY 207.183	TRY 207.356	TRY 206.871	TRY 207.356
Oct 19 03:00 UTC	TRY 206.955	TRY 207.237	TRY 206.866	TRY 207.193
Oct 19 02:00 UTC	TRY 206.747	TRY 207.332	TRY 206.618	TRY 207.024
Oct 19 01:00 UTC	TRY 206.777	TRY 206.945	TRY 206.469	TRY 206.910
Oct 19 00:00 UTC	TRY 207.317	TRY 207.505	TRY 206.787	TRY 206.787
Oct 18 23:00 UTC	TRY 206.835	TRY 207.335	TRY 206.820	TRY 207.256
Oct 18 22:00 UTC	TRY 206.334	TRY 206.954	TRY 206.250	TRY 206.879
Oct 18 21:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334
Oct 18 20:00 UTC	TRY 206.334	TRY 206.334	TRY 206.334	TRY 206.334

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT