Harga Emas 1 hari per ons dalam HKD
Harga Emas dalam HKD per ons selama 1 hari: dari HK$32.533,53 (19 Okt 2026) ke HK$32.480,65 (20 Okt 2026), berubah -0,16%. Tertinggi HK$32.598,37 (20 Okt 2026), terendah HK$32.278,17 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | HK$32.533,53 |
|---|---|
| Terakhir (20 Okt 2026) | HK$32.480,65 |
| Tertinggi (20 Okt 2026) | HK$32.598,37 |
| Terendah (20 Okt 2026) | HK$32.278,17 |
| Rata-rata | HK$32.448,21 |
| Perubahan | -HK$52,88 (-0,16%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 14:00 UTC | HK$32.411,58 | HK$32.598,37 | HK$32.354,29 | HK$32.480,65 |
| Oct 20 13:00 UTC | HK$32.330,75 | HK$32.436,70 | HK$32.294,65 | HK$32.402,17 |
| Oct 20 12:00 UTC | HK$32.381,76 | HK$32.391,18 | HK$32.287,59 | HK$32.321,33 |
| Oct 20 11:00 UTC | HK$32.342,52 | HK$32.387,25 | HK$32.340,16 | HK$32.387,25 |
| Oct 20 10:00 UTC | HK$32.286,80 | HK$32.358,22 | HK$32.278,17 | HK$32.351,94 |
| Oct 20 09:00 UTC | HK$32.348,80 | HK$32.388,82 | HK$32.284,45 | HK$32.289,94 |
| Oct 20 08:00 UTC | HK$32.357,43 | HK$32.388,04 | HK$32.321,33 | HK$32.337,03 |
| Oct 20 07:00 UTC | HK$32.457,89 | HK$32.464,95 | HK$32.334,67 | HK$32.347,23 |
| Oct 20 06:00 UTC | HK$32.357,43 | HK$32.464,17 | HK$32.331,53 | HK$32.457,10 |
| Oct 20 05:00 UTC | HK$32.526,95 | HK$32.530,87 | HK$32.348,01 | HK$32.351,94 |
| Oct 20 04:00 UTC | HK$32.549,71 | HK$32.552,06 | HK$32.515,96 | HK$32.529,30 |
| Oct 20 03:00 UTC | HK$32.494,77 | HK$32.551,28 | HK$32.488,50 | HK$32.545,00 |
| Oct 20 02:00 UTC | HK$32.408,44 | HK$32.498,70 | HK$32.399,02 | HK$32.479,86 |
| Oct 20 01:00 UTC | HK$32.430,42 | HK$32.430,42 | HK$32.314,27 | HK$32.414,72 |
| Oct 20 00:00 UTC | HK$32.439,84 | HK$32.490,06 | HK$32.421,00 | HK$32.437,48 |
| Oct 19 23:00 UTC | HK$32.471,53 | HK$32.471,53 | HK$32.434,64 | HK$32.439,35 |
| Oct 19 22:00 UTC | HK$32.506,06 | HK$32.527,25 | HK$32.471,53 | HK$32.472,31 |
| Oct 19 21:00 UTC | HK$32.503,70 | HK$32.506,06 | HK$32.503,70 | HK$32.506,06 |
| Oct 19 20:00 UTC | HK$32.513,91 | HK$32.516,26 | HK$32.482,51 | HK$32.504,49 |
| Oct 19 19:00 UTC | HK$32.550,01 | HK$32.550,01 | HK$32.511,55 | HK$32.511,55 |
| Oct 19 18:00 UTC | HK$32.535,88 | HK$32.568,06 | HK$32.531,17 | HK$32.547,65 |
| Oct 19 17:00 UTC | HK$32.508,41 | HK$32.543,73 | HK$32.475,45 | HK$32.535,10 |
| Oct 19 16:00 UTC | HK$32.514,69 | HK$32.535,10 | HK$32.480,16 | HK$32.506,84 |
| Oct 19 15:00 UTC | HK$32.544,51 | HK$32.571,98 | HK$32.507,63 | HK$32.514,69 |
| Oct 19 14:00 UTC | HK$32.533,53 | HK$32.553,93 | HK$32.533,53 | HK$32.547,65 |