Harga Emas 1 hari per kilogram dalam HKD
Harga Emas dalam HKD per kilogram selama 1 hari: dari HK$1.050.469 (19 Okt 2026) ke HK$1.039.887 (20 Okt 2026), berubah -1,01%. Tertinggi HK$1.051.453 (19 Okt 2026), terendah HK$1.037.767 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | HK$1.050.469 |
|---|---|
| Terakhir (20 Okt 2026) | HK$1.039.887 |
| Tertinggi (19 Okt 2026) | HK$1.051.453 |
| Terendah (20 Okt 2026) | HK$1.037.767 |
| Rata-rata | HK$1.043.488 |
| Perubahan | -HK$10.581,95 (-1,01%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 13:00 UTC | HK$1.039.458 | HK$1.040.745 | HK$1.038.297 | HK$1.039.887 |
| Oct 20 12:00 UTC | HK$1.041.098 | HK$1.041.401 | HK$1.038.070 | HK$1.039.155 |
| Oct 20 11:00 UTC | HK$1.039.836 | HK$1.041.274 | HK$1.039.760 | HK$1.041.274 |
| Oct 20 10:00 UTC | HK$1.038.045 | HK$1.040.341 | HK$1.037.767 | HK$1.040.139 |
| Oct 20 09:00 UTC | HK$1.040.038 | HK$1.041.325 | HK$1.037.969 | HK$1.038.146 |
| Oct 20 08:00 UTC | HK$1.040.316 | HK$1.041.300 | HK$1.039.155 | HK$1.039.660 |
| Oct 20 07:00 UTC | HK$1.043.545 | HK$1.043.772 | HK$1.039.584 | HK$1.039.988 |
| Oct 20 06:00 UTC | HK$1.040.316 | HK$1.043.747 | HK$1.039.483 | HK$1.043.520 |
| Oct 20 05:00 UTC | HK$1.045.766 | HK$1.045.892 | HK$1.040.013 | HK$1.040.139 |
| Oct 20 04:00 UTC | HK$1.046.497 | HK$1.046.573 | HK$1.045.413 | HK$1.045.841 |
| Oct 20 03:00 UTC | HK$1.044.731 | HK$1.046.548 | HK$1.044.529 | HK$1.046.346 |
| Oct 20 02:00 UTC | HK$1.041.956 | HK$1.044.857 | HK$1.041.653 | HK$1.044.252 |
| Oct 20 01:00 UTC | HK$1.042.662 | HK$1.042.662 | HK$1.038.928 | HK$1.042.157 |
| Oct 20 00:00 UTC | HK$1.042.965 | HK$1.044.580 | HK$1.042.359 | HK$1.042.889 |
| Oct 19 23:00 UTC | HK$1.043.984 | HK$1.043.984 | HK$1.042.798 | HK$1.042.949 |
| Oct 19 22:00 UTC | HK$1.045.094 | HK$1.045.775 | HK$1.043.984 | HK$1.044.009 |
| Oct 19 21:00 UTC | HK$1.045.018 | HK$1.045.094 | HK$1.045.018 | HK$1.045.094 |
| Oct 19 20:00 UTC | HK$1.045.346 | HK$1.045.422 | HK$1.044.337 | HK$1.045.044 |
| Oct 19 19:00 UTC | HK$1.046.507 | HK$1.046.507 | HK$1.045.271 | HK$1.045.271 |
| Oct 19 18:00 UTC | HK$1.046.053 | HK$1.047.087 | HK$1.045.901 | HK$1.046.431 |
| Oct 19 17:00 UTC | HK$1.045.170 | HK$1.046.305 | HK$1.044.110 | HK$1.046.028 |
| Oct 19 16:00 UTC | HK$1.045.372 | HK$1.046.028 | HK$1.044.261 | HK$1.045.119 |
| Oct 19 15:00 UTC | HK$1.046.330 | HK$1.047.213 | HK$1.045.145 | HK$1.045.372 |
| Oct 19 14:00 UTC | HK$1.048.425 | HK$1.048.551 | HK$1.045.801 | HK$1.046.431 |
| Oct 19 13:00 UTC | HK$1.050.469 | HK$1.051.453 | HK$1.046.431 | HK$1.048.551 |