Harga Emas 1 hari per kilogram dalam BRL
Harga Emas dalam BRL per kilogram selama 1 hari: dari R$680.852 (19 Okt 2026) ke R$669.531 (20 Okt 2026), berubah -1,66%. Tertinggi R$681.373 (19 Okt 2026), terendah R$668.492 (20 Okt 2026).
Ringkasan
| Awal (19 Okt 2026) | R$680.852 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.531 |
| Tertinggi (19 Okt 2026) | R$681.373 |
| Terendah (20 Okt 2026) | R$668.492 |
| Rata-rata | R$674.825 |
| Perubahan | -R$11.320,99 (-1,66%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 08:00 UTC | R$669.384 | R$670.018 | R$669.092 | R$669.531 |
| Oct 20 07:00 UTC | R$671.463 | R$671.609 | R$668.914 | R$669.173 |
| Oct 20 06:00 UTC | R$669.384 | R$671.593 | R$668.849 | R$671.446 |
| Oct 20 05:00 UTC | R$672.891 | R$672.973 | R$669.190 | R$669.271 |
| Oct 20 04:00 UTC | R$673.362 | R$673.411 | R$672.664 | R$672.940 |
| Oct 20 03:00 UTC | R$672.226 | R$673.395 | R$672.096 | R$673.265 |
| Oct 20 02:00 UTC | R$670.440 | R$672.307 | R$670.245 | R$671.917 |
| Oct 20 01:00 UTC | R$670.894 | R$670.894 | R$668.492 | R$670.570 |
| Oct 20 00:00 UTC | R$671.089 | R$672.128 | R$670.700 | R$671.041 |
| Oct 19 23:00 UTC | R$674.769 | R$674.769 | R$674.002 | R$674.100 |
| Oct 19 22:00 UTC | R$675.486 | R$675.926 | R$674.769 | R$674.785 |
| Oct 19 21:00 UTC | R$675.437 | R$675.486 | R$675.437 | R$675.486 |
| Oct 19 20:00 UTC | R$675.649 | R$675.698 | R$674.997 | R$675.454 |
| Oct 19 19:00 UTC | R$676.399 | R$676.399 | R$675.600 | R$675.600 |
| Oct 19 18:00 UTC | R$676.106 | R$676.774 | R$676.008 | R$676.350 |
| Oct 19 17:00 UTC | R$675.535 | R$676.269 | R$674.850 | R$676.090 |
| Oct 19 16:00 UTC | R$675.665 | R$676.090 | R$674.948 | R$675.502 |
| Oct 19 15:00 UTC | R$676.285 | R$676.856 | R$675.519 | R$675.665 |
| Oct 19 14:00 UTC | R$677.639 | R$677.720 | R$675.943 | R$676.350 |
| Oct 19 13:00 UTC | R$678.780 | R$679.596 | R$676.350 | R$677.720 |
| Oct 19 12:00 UTC | R$679.090 | R$680.150 | R$678.552 | R$678.715 |
| Oct 19 11:00 UTC | R$680.011 | R$681.373 | R$679.319 | R$679.319 |
| Oct 19 10:00 UTC | R$679.792 | R$680.346 | R$679.093 | R$680.011 |
| Oct 19 09:00 UTC | R$680.444 | R$680.672 | R$679.873 | R$679.955 |
| Oct 19 08:00 UTC | R$680.852 | R$680.852 | R$680.232 | R$680.346 |