1 दिन सोने का भाव – BRL प्रति किलोग्राम
1 दिन में BRL प्रति किलोग्राम सोने का भाव: R$6,76,024 (19 अक्तू॰ 2026) से R$6,69,384 (20 अक्तू॰ 2026), बदलाव -0.98%। उच्चतम R$6,76,024 (19 अक्तू॰ 2026), न्यूनतम R$6,67,745 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (19 अक्तू॰ 2026) | R$6,76,024 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$6,69,384 |
| उच्चतम (19 अक्तू॰ 2026) | R$6,76,024 |
| न्यूनतम (20 अक्तू॰ 2026) | R$6,67,745 |
| औसत | R$6,71,282 |
| बदलाव | -R$6,639.80 (-0.98%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | R$6,69,547 | R$6,69,985 | R$6,69,125 | R$6,69,384 |
| Oct 20 18:00 UTC | R$6,69,612 | R$6,70,131 | R$6,69,303 | R$6,69,449 |
| Oct 20 17:00 UTC | R$6,69,352 | R$6,69,904 | R$6,68,735 | R$6,69,547 |
| Oct 20 16:00 UTC | R$6,70,992 | R$6,71,089 | R$6,69,287 | R$6,69,320 |
| Oct 20 15:00 UTC | R$6,72,664 | R$6,72,940 | R$6,70,781 | R$6,70,813 |
| Oct 20 14:00 UTC | R$6,70,505 | R$6,74,369 | R$6,69,320 | R$6,72,745 |
| Oct 20 13:00 UTC | R$6,68,833 | R$6,71,024 | R$6,68,086 | R$6,70,310 |
| Oct 20 12:00 UTC | R$6,69,888 | R$6,70,083 | R$6,67,940 | R$6,68,638 |
| Oct 20 11:00 UTC | R$6,69,076 | R$6,70,001 | R$6,69,027 | R$6,70,001 |
| Oct 20 10:00 UTC | R$6,67,923 | R$6,69,401 | R$6,67,745 | R$6,69,271 |
| Oct 20 09:00 UTC | R$6,69,206 | R$6,70,034 | R$6,67,875 | R$6,67,988 |
| Oct 20 08:00 UTC | R$6,69,384 | R$6,70,018 | R$6,68,638 | R$6,68,962 |
| Oct 20 07:00 UTC | R$6,71,463 | R$6,71,609 | R$6,68,914 | R$6,69,173 |
| Oct 20 06:00 UTC | R$6,69,384 | R$6,71,593 | R$6,68,849 | R$6,71,446 |
| Oct 20 05:00 UTC | R$6,72,891 | R$6,72,973 | R$6,69,190 | R$6,69,271 |
| Oct 20 04:00 UTC | R$6,73,362 | R$6,73,411 | R$6,72,664 | R$6,72,940 |
| Oct 20 03:00 UTC | R$6,72,226 | R$6,73,395 | R$6,72,096 | R$6,73,265 |
| Oct 20 02:00 UTC | R$6,70,440 | R$6,72,307 | R$6,70,245 | R$6,71,917 |
| Oct 20 01:00 UTC | R$6,70,894 | R$6,70,894 | R$6,68,492 | R$6,70,570 |
| Oct 20 00:00 UTC | R$6,71,089 | R$6,72,128 | R$6,70,700 | R$6,71,041 |
| Oct 19 23:00 UTC | R$6,74,769 | R$6,74,769 | R$6,74,002 | R$6,74,100 |
| Oct 19 22:00 UTC | R$6,75,486 | R$6,75,926 | R$6,74,769 | R$6,74,785 |
| Oct 19 21:00 UTC | R$6,75,437 | R$6,75,486 | R$6,75,437 | R$6,75,486 |
| Oct 19 20:00 UTC | R$6,75,649 | R$6,75,698 | R$6,74,997 | R$6,75,454 |
| Oct 19 19:00 UTC | R$6,76,024 | R$6,76,024 | R$6,75,600 | R$6,75,600 |