5 साल सोने के भाव का इतिहास – BRL प्रति किलोग्राम
5 साल में BRL प्रति किलोग्राम सोने का भाव: R$3,13,357 (15 अक्तू॰ 2021) से R$6,70,066 (20 अक्तू॰ 2026), बदलाव +113.83%। उच्चतम R$8,42,443 (15 फ़र॰ 2026), न्यूनतम R$2,80,382 (15 सित॰ 2022)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | R$3,13,357 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | R$6,70,066 |
| उच्चतम (15 फ़र॰ 2026) | R$8,42,443 |
| न्यूनतम (15 सित॰ 2022) | R$2,80,382 |
| औसत | R$4,77,402 |
| बदलाव | +R$3,56,709 (+113.83%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | R$6,77,010 | R$6,84,617 | R$6,70,066 | R$6,70,066 |
| 2026-09 | R$7,15,291 | R$7,15,291 | R$7,15,291 | R$7,15,291 |
| 2026-08 | R$7,34,073 | R$7,34,073 | R$7,34,073 | R$7,34,073 |
| 2026-07 | R$6,65,357 | R$6,65,357 | R$6,65,357 | R$6,65,357 |
| 2026-06 | R$6,86,436 | R$6,86,436 | R$6,86,436 | R$6,86,436 |
| 2026-05 | R$7,42,156 | R$7,42,156 | R$7,42,156 | R$7,42,156 |
| 2026-04 | R$7,58,630 | R$7,58,630 | R$7,58,630 | R$7,58,630 |
| 2026-03 | R$8,18,605 | R$8,18,605 | R$8,18,605 | R$8,18,605 |
| 2026-02 | R$8,42,443 | R$8,42,443 | R$8,42,443 | R$8,42,443 |
| 2026-01 | R$8,22,391 | R$8,22,391 | R$8,22,391 | R$8,22,391 |
| 2025-12 | R$7,46,399 | R$7,46,399 | R$7,46,399 | R$7,46,399 |
| 2025-11 | R$6,96,749 | R$6,96,749 | R$6,96,749 | R$6,96,749 |
| 2025-10 | R$7,12,850 | R$7,12,850 | R$7,12,850 | R$7,12,850 |
| 2025-09 | R$6,29,127 | R$6,29,127 | R$6,29,127 | R$6,29,127 |
| 2025-08 | R$5,84,840 | R$5,84,840 | R$5,84,840 | R$5,84,840 |
| 2025-07 | R$6,01,380 | R$6,01,380 | R$6,01,380 | R$6,01,380 |
| 2025-06 | R$5,99,376 | R$5,99,376 | R$5,99,376 | R$5,99,376 |
| 2025-05 | R$5,98,788 | R$5,98,788 | R$5,98,788 | R$5,98,788 |
| 2025-04 | R$6,04,896 | R$6,04,896 | R$6,04,896 | R$6,04,896 |
| 2025-03 | R$5,52,081 | R$5,52,081 | R$5,52,081 | R$5,52,081 |
| 2025-02 | R$5,34,110 | R$5,34,110 | R$5,34,110 | R$5,34,110 |
| 2025-01 | R$5,27,650 | R$5,27,650 | R$5,27,650 | R$5,27,650 |
| 2024-12 | R$5,13,833 | R$5,13,833 | R$5,13,833 | R$5,13,833 |
| 2024-11 | R$4,93,968 | R$4,93,968 | R$4,93,968 | R$4,93,968 |
| 2024-10 | R$4,83,463 | R$4,83,463 | R$4,83,463 | R$4,83,463 |
| 2024-09 | R$4,63,588 | R$4,63,588 | R$4,63,588 | R$4,63,588 |
| 2024-08 | R$4,34,616 | R$4,34,616 | R$4,34,616 | R$4,34,616 |
| 2024-07 | R$4,19,418 | R$4,19,418 | R$4,19,418 | R$4,19,418 |
| 2024-06 | R$4,01,142 | R$4,01,142 | R$4,01,142 | R$4,01,142 |
| 2024-05 | R$3,89,565 | R$3,89,565 | R$3,89,565 | R$3,89,565 |
| 2024-04 | R$3,83,673 | R$3,83,673 | R$3,83,673 | R$3,83,673 |
| 2024-03 | R$3,46,913 | R$3,46,913 | R$3,46,913 | R$3,46,913 |
| 2024-02 | R$3,23,306 | R$3,23,306 | R$3,23,306 | R$3,23,306 |
| 2024-01 | R$3,18,655 | R$3,18,655 | R$3,18,655 | R$3,18,655 |
| 2023-12 | R$3,21,850 | R$3,21,850 | R$3,21,850 | R$3,21,850 |
| 2023-11 | R$3,10,069 | R$3,10,069 | R$3,10,069 | R$3,10,069 |
| 2023-10 | R$3,12,292 | R$3,12,292 | R$3,12,292 | R$3,12,292 |
| 2023-09 | R$2,99,737 | R$2,99,737 | R$2,99,737 | R$2,99,737 |
| 2023-08 | R$3,06,592 | R$3,06,592 | R$3,06,592 | R$3,06,592 |
| 2023-07 | R$3,01,010 | R$3,01,010 | R$3,01,010 | R$3,01,010 |
| 2023-06 | R$3,01,656 | R$3,01,656 | R$3,01,656 | R$3,01,656 |
| 2023-05 | R$3,14,630 | R$3,14,630 | R$3,14,630 | R$3,14,630 |
| 2023-04 | R$3,16,421 | R$3,16,421 | R$3,16,421 | R$3,16,421 |
| 2023-03 | R$3,24,589 | R$3,24,589 | R$3,24,589 | R$3,24,589 |
| 2023-02 | R$3,11,355 | R$3,11,355 | R$3,11,355 | R$3,11,355 |
| 2023-01 | R$3,13,245 | R$3,13,245 | R$3,13,245 | R$3,13,245 |
| 2022-12 | R$3,06,135 | R$3,06,135 | R$3,06,135 | R$3,06,135 |
| 2022-11 | R$2,95,746 | R$2,95,746 | R$2,95,746 | R$2,95,746 |
| 2022-10 | R$2,81,762 | R$2,81,762 | R$2,81,762 | R$2,81,762 |
| 2022-09 | R$2,80,382 | R$2,80,382 | R$2,80,382 | R$2,80,382 |
| 2022-08 | R$2,90,926 | R$2,90,926 | R$2,90,926 | R$2,90,926 |
| 2022-07 | R$3,01,514 | R$3,01,514 | R$3,01,514 | R$3,01,514 |
| 2022-06 | R$3,01,016 | R$3,01,016 | R$3,01,016 | R$3,01,016 |
| 2022-05 | R$3,04,557 | R$3,04,557 | R$3,04,557 | R$3,04,557 |
| 2022-04 | R$2,93,264 | R$2,93,264 | R$2,93,264 | R$2,93,264 |
| 2022-03 | R$3,21,296 | R$3,21,296 | R$3,21,296 | R$3,21,296 |
| 2022-02 | R$3,10,204 | R$3,10,204 | R$3,10,204 | R$3,10,204 |
| 2022-01 | R$3,23,177 | R$3,23,177 | R$3,23,177 | R$3,23,177 |
| 2021-12 | R$3,28,857 | R$3,28,857 | R$3,28,857 | R$3,28,857 |
| 2021-11 | R$3,19,705 | R$3,19,705 | R$3,19,705 | R$3,19,705 |
| 2021-10 | R$3,13,357 | R$3,13,357 | R$3,13,357 | R$3,13,357 |