5 साल सोने के भाव का इतिहास – AUD प्रति किलोग्राम
5 साल में AUD प्रति किलोग्राम सोने का भाव: A$77,014 (15 अक्तू॰ 2021) से A$1,90,208 (20 अक्तू॰ 2026), बदलाव +146.98%। उच्चतम A$2,28,909 (15 फ़र॰ 2026), न्यूनतम A$77,014 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | A$77,013.77 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | A$1,90,208 |
| उच्चतम (15 फ़र॰ 2026) | A$2,28,909 |
| न्यूनतम (15 अक्तू॰ 2021) | A$77,013.77 |
| औसत | A$1,33,887 |
| बदलाव | +A$1,13,194 (+146.98%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | A$1,93,685 | A$1,93,713 | A$1,90,208 | A$1,90,208 |
| 2026-09 | A$1,94,875 | A$1,94,875 | A$1,94,875 | A$1,94,875 |
| 2026-08 | A$2,00,246 | A$2,00,246 | A$2,00,246 | A$2,00,246 |
| 2026-07 | A$1,87,533 | A$1,87,533 | A$1,87,533 | A$1,87,533 |
| 2026-06 | A$1,92,346 | A$1,92,346 | A$1,92,346 | A$1,92,346 |
| 2026-05 | A$2,06,289 | A$2,06,289 | A$2,06,289 | A$2,06,289 |
| 2026-04 | A$2,12,694 | A$2,12,694 | A$2,12,694 | A$2,12,694 |
| 2026-03 | A$2,21,649 | A$2,21,649 | A$2,21,649 | A$2,21,649 |
| 2026-02 | A$2,28,909 | A$2,28,909 | A$2,28,909 | A$2,28,909 |
| 2026-01 | A$2,28,516 | A$2,28,516 | A$2,28,516 | A$2,28,516 |
| 2025-12 | A$2,08,277 | A$2,08,277 | A$2,08,277 | A$2,08,277 |
| 2025-11 | A$2,01,331 | A$2,01,331 | A$2,01,331 | A$2,01,331 |
| 2025-10 | A$2,00,255 | A$2,00,255 | A$2,00,255 | A$2,00,255 |
| 2025-09 | A$1,76,988 | A$1,76,988 | A$1,76,988 | A$1,76,988 |
| 2025-08 | A$1,66,270 | A$1,66,270 | A$1,66,270 | A$1,66,270 |
| 2025-07 | A$1,63,717 | A$1,63,717 | A$1,63,717 | A$1,63,717 |
| 2025-06 | A$1,66,467 | A$1,66,467 | A$1,66,467 | A$1,66,467 |
| 2025-05 | A$1,66,049 | A$1,66,049 | A$1,66,049 | A$1,66,049 |
| 2025-04 | A$1,62,579 | A$1,62,579 | A$1,62,579 | A$1,62,579 |
| 2025-03 | A$1,51,819 | A$1,51,819 | A$1,51,819 | A$1,51,819 |
| 2025-02 | A$1,46,698 | A$1,46,698 | A$1,46,698 | A$1,46,698 |
| 2025-01 | A$1,40,556 | A$1,40,556 | A$1,40,556 | A$1,40,556 |
| 2024-12 | A$1,33,458 | A$1,33,458 | A$1,33,458 | A$1,33,458 |
| 2024-11 | A$1,31,640 | A$1,31,640 | A$1,31,640 | A$1,31,640 |
| 2024-10 | A$1,28,786 | A$1,28,786 | A$1,28,786 | A$1,28,786 |
| 2024-09 | A$1,23,394 | A$1,23,394 | A$1,23,394 | A$1,23,394 |
| 2024-08 | A$1,19,786 | A$1,19,786 | A$1,19,786 | A$1,19,786 |
| 2024-07 | A$1,13,719 | A$1,13,719 | A$1,13,719 | A$1,13,719 |
| 2024-06 | A$1,13,064 | A$1,13,064 | A$1,13,064 | A$1,13,064 |
| 2024-05 | A$1,13,795 | A$1,13,795 | A$1,13,795 | A$1,13,795 |
| 2024-04 | A$1,15,630 | A$1,15,630 | A$1,15,630 | A$1,15,630 |
| 2024-03 | A$1,05,605 | A$1,05,605 | A$1,05,605 | A$1,05,605 |
| 2024-02 | A$1,00,046 | A$1,00,046 | A$1,00,046 | A$1,00,046 |
| 2024-01 | A$98,281.57 | A$98,281.57 | A$98,281.57 | A$98,281.57 |
| 2023-12 | A$97,139.42 | A$97,139.42 | A$97,139.42 | A$97,139.42 |
| 2023-11 | A$97,709.05 | A$97,709.05 | A$97,709.05 | A$97,709.05 |
| 2023-10 | A$97,526.43 | A$97,526.43 | A$97,526.43 | A$97,526.43 |
| 2023-09 | A$95,351.93 | A$95,351.93 | A$95,351.93 | A$95,351.93 |
| 2023-08 | A$95,365.49 | A$95,365.49 | A$95,365.49 | A$95,365.49 |
| 2023-07 | A$91,398.21 | A$91,398.21 | A$91,398.21 | A$91,398.21 |
| 2023-06 | A$91,947.97 | A$91,947.97 | A$91,947.97 | A$91,947.97 |
| 2023-05 | A$95,752.61 | A$95,752.61 | A$95,752.61 | A$95,752.61 |
| 2023-04 | A$94,844.70 | A$94,844.70 | A$94,844.70 | A$94,844.70 |
| 2023-03 | A$92,631.74 | A$92,631.74 | A$92,631.74 | A$92,631.74 |
| 2023-02 | A$86,555.00 | A$86,555.00 | A$86,555.00 | A$86,555.00 |
| 2023-01 | A$87,951.18 | A$87,951.18 | A$87,951.18 | A$87,951.18 |
| 2022-12 | A$85,421.47 | A$85,421.47 | A$85,421.47 | A$85,421.47 |
| 2022-11 | A$82,169.59 | A$82,169.59 | A$82,169.59 | A$82,169.59 |
| 2022-10 | A$85,298.55 | A$85,298.55 | A$85,298.55 | A$85,298.55 |
| 2022-09 | A$80,338.49 | A$80,338.49 | A$80,338.49 | A$80,338.49 |
| 2022-08 | A$80,755.33 | A$80,755.33 | A$80,755.33 | A$80,755.33 |
| 2022-07 | A$82,455.95 | A$82,455.95 | A$82,455.95 | A$82,455.95 |
| 2022-06 | A$85,219.00 | A$85,219.00 | A$85,219.00 | A$85,219.00 |
| 2022-05 | A$86,245.32 | A$86,245.32 | A$86,245.32 | A$86,245.32 |
| 2022-04 | A$83,655.35 | A$83,655.35 | A$83,655.35 | A$83,655.35 |
| 2022-03 | A$86,804.70 | A$86,804.70 | A$86,804.70 | A$86,804.70 |
| 2022-02 | A$83,564.37 | A$83,564.37 | A$83,564.37 | A$83,564.37 |
| 2022-01 | A$80,601.54 | A$80,601.54 | A$80,601.54 | A$80,601.54 |
| 2021-12 | A$80,552.51 | A$80,552.51 | A$80,552.51 | A$80,552.51 |
| 2021-11 | A$79,532.25 | A$79,532.25 | A$79,532.25 | A$79,532.25 |
| 2021-10 | A$77,013.77 | A$77,013.77 | A$77,013.77 | A$77,013.77 |