Historische Goudprijs 5 jaar in AUD per kilogram
Goudprijs in AUD per kilogram over 5 jaar: van AU$ 77.014 (15 okt 2021) naar AU$ 191.071 (19 okt 2026), een verandering van +148,10%. Hoog AU$ 228.909 op 15 feb 2026, laag AU$ 77.014 op 15 okt 2021.
Samenvatting
| Begin (15 okt 2021) | AU$ 77.013,77 |
|---|---|
| Laatste (19 okt 2026) | AU$ 191.071 |
| Hoog (15 feb 2026) | AU$ 228.909 |
| Laag (15 okt 2021) | AU$ 77.013,77 |
| Gemiddelde | AU$ 133.037 |
| Verandering | +AU$ 114.057 (+148,10%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026-10 | AU$ 193.685 | AU$ 193.713 | AU$ 191.071 | AU$ 191.071 |
| 2026-09 | AU$ 194.875 | AU$ 194.875 | AU$ 194.875 | AU$ 194.875 |
| 2026-08 | AU$ 200.246 | AU$ 200.246 | AU$ 200.246 | AU$ 200.246 |
| 2026-07 | AU$ 187.533 | AU$ 187.533 | AU$ 187.533 | AU$ 187.533 |
| 2026-06 | AU$ 192.346 | AU$ 192.346 | AU$ 192.346 | AU$ 192.346 |
| 2026-05 | AU$ 206.289 | AU$ 206.289 | AU$ 206.289 | AU$ 206.289 |
| 2026-04 | AU$ 212.694 | AU$ 212.694 | AU$ 212.694 | AU$ 212.694 |
| 2026-03 | AU$ 221.649 | AU$ 221.649 | AU$ 221.649 | AU$ 221.649 |
| 2026-02 | AU$ 228.909 | AU$ 228.909 | AU$ 228.909 | AU$ 228.909 |
| 2026-01 | AU$ 228.516 | AU$ 228.516 | AU$ 228.516 | AU$ 228.516 |
| 2025-12 | AU$ 208.277 | AU$ 208.277 | AU$ 208.277 | AU$ 208.277 |
| 2025-11 | AU$ 201.331 | AU$ 201.331 | AU$ 201.331 | AU$ 201.331 |
| 2025-10 | AU$ 200.255 | AU$ 200.255 | AU$ 200.255 | AU$ 200.255 |
| 2025-09 | AU$ 176.988 | AU$ 176.988 | AU$ 176.988 | AU$ 176.988 |
| 2025-08 | AU$ 166.270 | AU$ 166.270 | AU$ 166.270 | AU$ 166.270 |
| 2025-07 | AU$ 163.717 | AU$ 163.717 | AU$ 163.717 | AU$ 163.717 |
| 2025-06 | AU$ 166.467 | AU$ 166.467 | AU$ 166.467 | AU$ 166.467 |
| 2025-05 | AU$ 166.049 | AU$ 166.049 | AU$ 166.049 | AU$ 166.049 |
| 2025-04 | AU$ 162.579 | AU$ 162.579 | AU$ 162.579 | AU$ 162.579 |
| 2025-03 | AU$ 151.819 | AU$ 151.819 | AU$ 151.819 | AU$ 151.819 |
| 2025-02 | AU$ 146.698 | AU$ 146.698 | AU$ 146.698 | AU$ 146.698 |
| 2025-01 | AU$ 140.556 | AU$ 140.556 | AU$ 140.556 | AU$ 140.556 |
| 2024-12 | AU$ 133.458 | AU$ 133.458 | AU$ 133.458 | AU$ 133.458 |
| 2024-11 | AU$ 131.640 | AU$ 131.640 | AU$ 131.640 | AU$ 131.640 |
| 2024-10 | AU$ 128.786 | AU$ 128.786 | AU$ 128.786 | AU$ 128.786 |
| 2024-09 | AU$ 123.394 | AU$ 123.394 | AU$ 123.394 | AU$ 123.394 |
| 2024-08 | AU$ 119.786 | AU$ 119.786 | AU$ 119.786 | AU$ 119.786 |
| 2024-07 | AU$ 113.719 | AU$ 113.719 | AU$ 113.719 | AU$ 113.719 |
| 2024-06 | AU$ 113.064 | AU$ 113.064 | AU$ 113.064 | AU$ 113.064 |
| 2024-05 | AU$ 113.795 | AU$ 113.795 | AU$ 113.795 | AU$ 113.795 |
| 2024-04 | AU$ 115.630 | AU$ 115.630 | AU$ 115.630 | AU$ 115.630 |
| 2024-03 | AU$ 105.605 | AU$ 105.605 | AU$ 105.605 | AU$ 105.605 |
| 2024-02 | AU$ 100.046 | AU$ 100.046 | AU$ 100.046 | AU$ 100.046 |
| 2024-01 | AU$ 98.281,57 | AU$ 98.281,57 | AU$ 98.281,57 | AU$ 98.281,57 |
| 2023-12 | AU$ 97.139,42 | AU$ 97.139,42 | AU$ 97.139,42 | AU$ 97.139,42 |
| 2023-11 | AU$ 97.709,05 | AU$ 97.709,05 | AU$ 97.709,05 | AU$ 97.709,05 |
| 2023-10 | AU$ 97.526,43 | AU$ 97.526,43 | AU$ 97.526,43 | AU$ 97.526,43 |
| 2023-09 | AU$ 95.351,93 | AU$ 95.351,93 | AU$ 95.351,93 | AU$ 95.351,93 |
| 2023-08 | AU$ 95.365,49 | AU$ 95.365,49 | AU$ 95.365,49 | AU$ 95.365,49 |
| 2023-07 | AU$ 91.398,21 | AU$ 91.398,21 | AU$ 91.398,21 | AU$ 91.398,21 |
| 2023-06 | AU$ 91.947,97 | AU$ 91.947,97 | AU$ 91.947,97 | AU$ 91.947,97 |
| 2023-05 | AU$ 95.752,61 | AU$ 95.752,61 | AU$ 95.752,61 | AU$ 95.752,61 |
| 2023-04 | AU$ 94.844,70 | AU$ 94.844,70 | AU$ 94.844,70 | AU$ 94.844,70 |
| 2023-03 | AU$ 92.631,74 | AU$ 92.631,74 | AU$ 92.631,74 | AU$ 92.631,74 |
| 2023-02 | AU$ 86.555,00 | AU$ 86.555,00 | AU$ 86.555,00 | AU$ 86.555,00 |
| 2023-01 | AU$ 87.951,18 | AU$ 87.951,18 | AU$ 87.951,18 | AU$ 87.951,18 |
| 2022-12 | AU$ 85.421,47 | AU$ 85.421,47 | AU$ 85.421,47 | AU$ 85.421,47 |
| 2022-11 | AU$ 82.169,59 | AU$ 82.169,59 | AU$ 82.169,59 | AU$ 82.169,59 |
| 2022-10 | AU$ 85.298,55 | AU$ 85.298,55 | AU$ 85.298,55 | AU$ 85.298,55 |
| 2022-09 | AU$ 80.338,49 | AU$ 80.338,49 | AU$ 80.338,49 | AU$ 80.338,49 |
| 2022-08 | AU$ 80.755,33 | AU$ 80.755,33 | AU$ 80.755,33 | AU$ 80.755,33 |
| 2022-07 | AU$ 82.455,95 | AU$ 82.455,95 | AU$ 82.455,95 | AU$ 82.455,95 |
| 2022-06 | AU$ 85.219,00 | AU$ 85.219,00 | AU$ 85.219,00 | AU$ 85.219,00 |
| 2022-05 | AU$ 86.245,32 | AU$ 86.245,32 | AU$ 86.245,32 | AU$ 86.245,32 |
| 2022-04 | AU$ 83.655,35 | AU$ 83.655,35 | AU$ 83.655,35 | AU$ 83.655,35 |
| 2022-03 | AU$ 86.804,70 | AU$ 86.804,70 | AU$ 86.804,70 | AU$ 86.804,70 |
| 2022-02 | AU$ 83.564,37 | AU$ 83.564,37 | AU$ 83.564,37 | AU$ 83.564,37 |
| 2022-01 | AU$ 80.601,54 | AU$ 80.601,54 | AU$ 80.601,54 | AU$ 80.601,54 |
| 2021-12 | AU$ 80.552,51 | AU$ 80.552,51 | AU$ 80.552,51 | AU$ 80.552,51 |
| 2021-11 | AU$ 79.532,25 | AU$ 79.532,25 | AU$ 79.532,25 | AU$ 79.532,25 |
| 2021-10 | AU$ 77.013,77 | AU$ 77.013,77 | AU$ 77.013,77 | AU$ 77.013,77 |