Goudprijs 1 dag per kilogram in AUD
Goudprijs in AUD per kilogram over 1 dag: van AU$ 192.852 (18 okt 2026) naar AU$ 191.122 (19 okt 2026), een verandering van -0,90%. Hoog AU$ 193.787 op 18 okt 2026, laag AU$ 191.020 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | AU$ 192.852 |
|---|---|
| Laatste (19 okt 2026) | AU$ 191.122 |
| Hoog (18 okt 2026) | AU$ 193.787 |
| Laag (19 okt 2026) | AU$ 191.020 |
| Gemiddelde | AU$ 192.407 |
| Verandering | AU$ -1.730,70 (-0,90%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 20:00 UTC | AU$ 191.246 | AU$ 191.260 | AU$ 191.075 | AU$ 191.122 |
| Oct 19 19:00 UTC | AU$ 191.459 | AU$ 191.459 | AU$ 191.232 | AU$ 191.232 |
| Oct 19 18:00 UTC | AU$ 191.375 | AU$ 191.565 | AU$ 191.348 | AU$ 191.445 |
| Oct 19 17:00 UTC | AU$ 191.214 | AU$ 191.422 | AU$ 191.020 | AU$ 191.371 |
| Oct 19 16:00 UTC | AU$ 191.251 | AU$ 191.371 | AU$ 191.048 | AU$ 191.205 |
| Oct 19 15:00 UTC | AU$ 191.426 | AU$ 191.588 | AU$ 191.209 | AU$ 191.251 |
| Oct 19 14:00 UTC | AU$ 191.809 | AU$ 191.832 | AU$ 191.329 | AU$ 191.445 |
| Oct 19 13:00 UTC | AU$ 192.133 | AU$ 192.363 | AU$ 191.445 | AU$ 191.832 |
| Oct 19 12:00 UTC | AU$ 192.220 | AU$ 192.520 | AU$ 192.068 | AU$ 192.114 |
| Oct 19 11:00 UTC | AU$ 192.481 | AU$ 192.866 | AU$ 192.285 | AU$ 192.285 |
| Oct 19 10:00 UTC | AU$ 192.419 | AU$ 192.576 | AU$ 192.221 | AU$ 192.481 |
| Oct 19 09:00 UTC | AU$ 192.603 | AU$ 192.668 | AU$ 192.442 | AU$ 192.465 |
| Oct 19 08:00 UTC | AU$ 192.770 | AU$ 192.977 | AU$ 192.543 | AU$ 192.576 |
| Oct 19 07:00 UTC | AU$ 193.231 | AU$ 193.430 | AU$ 192.839 | AU$ 192.839 |
| Oct 19 06:00 UTC | AU$ 193.217 | AU$ 193.231 | AU$ 192.654 | AU$ 193.171 |
| Oct 19 05:00 UTC | AU$ 193.157 | AU$ 193.282 | AU$ 192.751 | AU$ 193.259 |
| Oct 19 04:00 UTC | AU$ 193.042 | AU$ 193.203 | AU$ 192.751 | AU$ 193.203 |
| Oct 19 03:00 UTC | AU$ 192.830 | AU$ 193.093 | AU$ 192.746 | AU$ 193.051 |
| Oct 19 02:00 UTC | AU$ 192.636 | AU$ 193.180 | AU$ 192.516 | AU$ 192.894 |
| Oct 19 01:00 UTC | AU$ 192.663 | AU$ 192.820 | AU$ 192.377 | AU$ 192.788 |
| Oct 19 00:00 UTC | AU$ 193.167 | AU$ 193.342 | AU$ 192.673 | AU$ 192.673 |
| Oct 18 23:00 UTC | AU$ 193.320 | AU$ 193.787 | AU$ 193.306 | AU$ 193.713 |
| Oct 18 22:00 UTC | AU$ 192.852 | AU$ 193.431 | AU$ 192.774 | AU$ 193.361 |
| Oct 18 21:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |
| Oct 18 20:00 UTC | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 | AU$ 192.852 |