Harga Emas 1 hari setiap kilogram dalam AUD
Harga Emas dalam AUD setiap kilogram sepanjang 1 hari: dari A$192,852 (18 Okt 2026) ke A$192,253 (19 Okt 2026), berubah -0.31%. Tertinggi A$193,787 (18 Okt 2026), terendah A$192,068 (19 Okt 2026).
Ringkasan
| Mula (18 Okt 2026) | A$192,852 |
|---|---|
| Terkini (19 Okt 2026) | A$192,253 |
| Tertinggi (18 Okt 2026) | A$193,787 |
| Terendah (19 Okt 2026) | A$192,068 |
| Purata | A$192,858 |
| Perubahan | -A$599.73 (-0.31%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 19 13:00 UTC | A$192,133 | A$192,313 | A$192,133 | A$192,253 |
| Oct 19 12:00 UTC | A$192,220 | A$192,520 | A$192,068 | A$192,114 |
| Oct 19 11:00 UTC | A$192,481 | A$192,866 | A$192,285 | A$192,285 |
| Oct 19 10:00 UTC | A$192,419 | A$192,576 | A$192,221 | A$192,481 |
| Oct 19 09:00 UTC | A$192,603 | A$192,668 | A$192,442 | A$192,465 |
| Oct 19 08:00 UTC | A$192,770 | A$192,977 | A$192,543 | A$192,576 |
| Oct 19 07:00 UTC | A$193,231 | A$193,430 | A$192,839 | A$192,839 |
| Oct 19 06:00 UTC | A$193,217 | A$193,231 | A$192,654 | A$193,171 |
| Oct 19 05:00 UTC | A$193,157 | A$193,282 | A$192,751 | A$193,259 |
| Oct 19 04:00 UTC | A$193,042 | A$193,203 | A$192,751 | A$193,203 |
| Oct 19 03:00 UTC | A$192,830 | A$193,093 | A$192,746 | A$193,051 |
| Oct 19 02:00 UTC | A$192,636 | A$193,180 | A$192,516 | A$192,894 |
| Oct 19 01:00 UTC | A$192,663 | A$192,820 | A$192,377 | A$192,788 |
| Oct 19 00:00 UTC | A$193,167 | A$193,342 | A$192,673 | A$192,673 |
| Oct 18 23:00 UTC | A$193,320 | A$193,787 | A$193,306 | A$193,713 |
| Oct 18 22:00 UTC | A$192,852 | A$193,431 | A$192,774 | A$193,361 |
| Oct 18 21:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 20:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 19:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 18:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 17:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 16:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 15:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 14:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |
| Oct 18 13:00 UTC | A$192,852 | A$192,852 | A$192,852 | A$192,852 |