Harga Emas 1 hari setiap kilogram dalam BDT

Harga Emas dalam BDT setiap kilogram sepanjang 1 hari: dari BDT 16,447,685 (19 Okt 2026) ke BDT 16,387,240 (20 Okt 2026), berubah -0.37%. Tertinggi BDT 16,504,058 (20 Okt 2026), terendah BDT 16,341,944 (20 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam BDT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (19 Okt 2026)	BDT 16,447,685
Terkini (20 Okt 2026)	BDT 16,387,240
Tertinggi (20 Okt 2026)	BDT 16,504,058
Terendah (20 Okt 2026)	BDT 16,341,944
Purata	BDT 16,414,693
Perubahan	-BDT 60,445.08 (-0.37%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 20 17:00 UTC	BDT 16,381,280	BDT 16,391,213	BDT 16,366,182	BDT 16,387,240
Oct 20 16:00 UTC	BDT 16,421,411	BDT 16,423,795	BDT 16,379,691	BDT 16,380,486
Oct 20 15:00 UTC	BDT 16,462,338	BDT 16,469,091	BDT 16,416,246	BDT 16,417,040
Oct 20 14:00 UTC	BDT 16,409,491	BDT 16,504,058	BDT 16,380,486	BDT 16,464,324
Oct 20 13:00 UTC	BDT 16,368,566	BDT 16,422,206	BDT 16,350,289	BDT 16,404,724
Oct 20 12:00 UTC	BDT 16,394,393	BDT 16,399,160	BDT 16,346,713	BDT 16,363,798
Oct 20 11:00 UTC	BDT 16,374,526	BDT 16,397,173	BDT 16,373,333	BDT 16,397,173
Oct 20 10:00 UTC	BDT 16,346,315	BDT 16,382,473	BDT 16,341,944	BDT 16,379,293
Oct 20 09:00 UTC	BDT 16,377,704	BDT 16,397,969	BDT 16,345,124	BDT 16,347,904
Oct 20 08:00 UTC	BDT 16,382,075	BDT 16,397,571	BDT 16,363,798	BDT 16,371,744
Oct 20 07:00 UTC	BDT 16,432,933	BDT 16,436,511	BDT 16,370,553	BDT 16,376,911
Oct 20 06:00 UTC	BDT 16,382,075	BDT 16,436,113	BDT 16,368,964	BDT 16,432,537
Oct 20 05:00 UTC	BDT 16,467,900	BDT 16,469,886	BDT 16,377,307	BDT 16,379,293
Oct 20 04:00 UTC	BDT 16,479,422	BDT 16,480,613	BDT 16,462,338	BDT 16,469,091
Oct 20 03:00 UTC	BDT 16,451,609	BDT 16,480,218	BDT 16,448,431	BDT 16,477,038
Oct 20 02:00 UTC	BDT 16,407,902	BDT 16,453,595	BDT 16,403,133	BDT 16,444,060
Oct 20 01:00 UTC	BDT 16,419,027	BDT 16,419,027	BDT 16,360,222	BDT 16,411,080
Oct 20 00:00 UTC	BDT 16,423,795	BDT 16,449,224	BDT 16,414,260	BDT 16,422,604
Oct 19 23:00 UTC	BDT 16,415,151	BDT 16,415,151	BDT 16,396,504	BDT 16,398,885
Oct 19 22:00 UTC	BDT 16,432,608	BDT 16,443,320	BDT 16,415,151	BDT 16,415,549
Oct 19 21:00 UTC	BDT 16,431,418	BDT 16,432,608	BDT 16,431,418	BDT 16,432,608
Oct 19 20:00 UTC	BDT 16,436,575	BDT 16,437,766	BDT 16,420,705	BDT 16,431,815
Oct 19 19:00 UTC	BDT 16,454,826	BDT 16,454,826	BDT 16,435,386	BDT 16,435,386
Oct 19 18:00 UTC	BDT 16,447,685	BDT 16,463,950	BDT 16,445,304	BDT 16,453,636
Oct 19 17:00 UTC	BDT 16,447,685	BDT 16,451,652	BDT 16,444,113	BDT 16,447,288

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN