Cena złota – 1 dzień, za kilogram w BDT
Cena złota w BDT za kilogram – 1 dzień: od 16 438 559 BDT (19 paź 2026) do 16 401 147 BDT (20 paź 2026), zmiana o -0,23%. Maksimum 16 504 058 BDT (20 paź 2026), minimum 16 341 944 BDT (20 paź 2026).
Podsumowanie
| Początek (19 paź 2026) | 16 438 559 BDT |
|---|---|
| Ostatnia (20 paź 2026) | 16 401 147 BDT |
| Maksimum (20 paź 2026) | 16 504 058 BDT |
| Minimum (20 paź 2026) | 16 341 944 BDT |
| Średnia | 16 405 655 BDT |
| Zmiana | -37 412,19 BDT (-0,23%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 20 22:00 UTC | 16 394 393 BDT | 16 403 929 BDT | 16 394 393 BDT | 16 401 147 BDT |
| Oct 20 21:00 UTC | 16 394 791 BDT | 16 394 791 BDT | 16 394 393 BDT | 16 394 393 BDT |
| Oct 20 20:00 UTC | 16 376 911 BDT | 16 393 995 BDT | 16 375 320 BDT | 16 393 995 BDT |
| Oct 20 19:00 UTC | 16 386 049 BDT | 16 396 777 BDT | 16 370 951 BDT | 16 376 513 BDT |
| Oct 20 18:00 UTC | 16 387 638 BDT | 16 400 353 BDT | 16 380 089 BDT | 16 383 664 BDT |
| Oct 20 17:00 UTC | 16 381 280 BDT | 16 394 791 BDT | 16 366 182 BDT | 16 386 049 BDT |
| Oct 20 16:00 UTC | 16 421 411 BDT | 16 423 795 BDT | 16 379 691 BDT | 16 380 486 BDT |
| Oct 20 15:00 UTC | 16 462 338 BDT | 16 469 091 BDT | 16 416 246 BDT | 16 417 040 BDT |
| Oct 20 14:00 UTC | 16 409 491 BDT | 16 504 058 BDT | 16 380 486 BDT | 16 464 324 BDT |
| Oct 20 13:00 UTC | 16 368 566 BDT | 16 422 206 BDT | 16 350 289 BDT | 16 404 724 BDT |
| Oct 20 12:00 UTC | 16 394 393 BDT | 16 399 160 BDT | 16 346 713 BDT | 16 363 798 BDT |
| Oct 20 11:00 UTC | 16 374 526 BDT | 16 397 173 BDT | 16 373 333 BDT | 16 397 173 BDT |
| Oct 20 10:00 UTC | 16 346 315 BDT | 16 382 473 BDT | 16 341 944 BDT | 16 379 293 BDT |
| Oct 20 09:00 UTC | 16 377 704 BDT | 16 397 969 BDT | 16 345 124 BDT | 16 347 904 BDT |
| Oct 20 08:00 UTC | 16 382 075 BDT | 16 397 571 BDT | 16 363 798 BDT | 16 371 744 BDT |
| Oct 20 07:00 UTC | 16 432 933 BDT | 16 436 511 BDT | 16 370 553 BDT | 16 376 911 BDT |
| Oct 20 06:00 UTC | 16 382 075 BDT | 16 436 113 BDT | 16 368 964 BDT | 16 432 537 BDT |
| Oct 20 05:00 UTC | 16 467 900 BDT | 16 469 886 BDT | 16 377 307 BDT | 16 379 293 BDT |
| Oct 20 04:00 UTC | 16 479 422 BDT | 16 480 613 BDT | 16 462 338 BDT | 16 469 091 BDT |
| Oct 20 03:00 UTC | 16 451 609 BDT | 16 480 218 BDT | 16 448 431 BDT | 16 477 038 BDT |
| Oct 20 02:00 UTC | 16 407 902 BDT | 16 453 595 BDT | 16 403 133 BDT | 16 444 060 BDT |
| Oct 20 01:00 UTC | 16 419 027 BDT | 16 419 027 BDT | 16 360 222 BDT | 16 411 080 BDT |
| Oct 20 00:00 UTC | 16 423 795 BDT | 16 449 224 BDT | 16 414 260 BDT | 16 422 604 BDT |
| Oct 19 23:00 UTC | 16 415 151 BDT | 16 415 151 BDT | 16 396 504 BDT | 16 398 885 BDT |
| Oct 19 22:00 UTC | 16 438 559 BDT | 16 440 542 BDT | 16 415 151 BDT | 16 415 549 BDT |