GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.129,00 $ -0,11% Silber 58,17 $ +2,04% Platin 1.659,00 $ +1,10% Palladium 1.126,00 $ -1,14% Gold/Silber70,98 BTC83.025 $+1,19%

Goldpreis 1 Tag pro Kilogramm in BDT

Goldpreis in BDT pro Kilogramm über 1 Tag: von 16.432.211 BDT (19.10.2026) auf 16.405.915 BDT (20.10.2026), eine Veränderung von -0,16%. Hoch 16.504.058 BDT am 20.10.2026, Tief 16.341.944 BDT am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in BDT

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)16.432.211 BDT
Aktuell (20.10.2026)16.405.915 BDT
Hoch (20.10.2026)16.504.058 BDT
Tief (20.10.2026)16.341.944 BDT
Durchschnitt16.405.273 BDT
Veränderung-26.295,17 BDT (-0,16%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 22:00 UTC 16.394.393 BDT16.405.915 BDT16.394.393 BDT16.405.915 BDT
Oct 20 21:00 UTC 16.394.791 BDT16.394.791 BDT16.394.393 BDT16.394.393 BDT
Oct 20 20:00 UTC 16.376.911 BDT16.393.995 BDT16.375.320 BDT16.393.995 BDT
Oct 20 19:00 UTC 16.386.049 BDT16.396.777 BDT16.370.951 BDT16.376.513 BDT
Oct 20 18:00 UTC 16.387.638 BDT16.400.353 BDT16.380.089 BDT16.383.664 BDT
Oct 20 17:00 UTC 16.381.280 BDT16.394.791 BDT16.366.182 BDT16.386.049 BDT
Oct 20 16:00 UTC 16.421.411 BDT16.423.795 BDT16.379.691 BDT16.380.486 BDT
Oct 20 15:00 UTC 16.462.338 BDT16.469.091 BDT16.416.246 BDT16.417.040 BDT
Oct 20 14:00 UTC 16.409.491 BDT16.504.058 BDT16.380.486 BDT16.464.324 BDT
Oct 20 13:00 UTC 16.368.566 BDT16.422.206 BDT16.350.289 BDT16.404.724 BDT
Oct 20 12:00 UTC 16.394.393 BDT16.399.160 BDT16.346.713 BDT16.363.798 BDT
Oct 20 11:00 UTC 16.374.526 BDT16.397.173 BDT16.373.333 BDT16.397.173 BDT
Oct 20 10:00 UTC 16.346.315 BDT16.382.473 BDT16.341.944 BDT16.379.293 BDT
Oct 20 09:00 UTC 16.377.704 BDT16.397.969 BDT16.345.124 BDT16.347.904 BDT
Oct 20 08:00 UTC 16.382.075 BDT16.397.571 BDT16.363.798 BDT16.371.744 BDT
Oct 20 07:00 UTC 16.432.933 BDT16.436.511 BDT16.370.553 BDT16.376.911 BDT
Oct 20 06:00 UTC 16.382.075 BDT16.436.113 BDT16.368.964 BDT16.432.537 BDT
Oct 20 05:00 UTC 16.467.900 BDT16.469.886 BDT16.377.307 BDT16.379.293 BDT
Oct 20 04:00 UTC 16.479.422 BDT16.480.613 BDT16.462.338 BDT16.469.091 BDT
Oct 20 03:00 UTC 16.451.609 BDT16.480.218 BDT16.448.431 BDT16.477.038 BDT
Oct 20 02:00 UTC 16.407.902 BDT16.453.595 BDT16.403.133 BDT16.444.060 BDT
Oct 20 01:00 UTC 16.419.027 BDT16.419.027 BDT16.360.222 BDT16.411.080 BDT
Oct 20 00:00 UTC 16.423.795 BDT16.449.224 BDT16.414.260 BDT16.422.604 BDT
Oct 19 23:00 UTC 16.415.151 BDT16.415.151 BDT16.396.504 BDT16.398.885 BDT
Oct 19 22:00 UTC 16.432.211 BDT16.436.972 BDT16.415.151 BDT16.415.549 BDT

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN