GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.122,90 $ -0,25% Silber 57,91 $ +1,59% Platin 1.656,00 $ +0,91% Palladium 1.125,00 $ -1,23% Gold/Silber71,19 BTC82.464 $+0,77%

Goldpreis-Historie 5 Jahre in BDT pro Kilogramm

Goldpreis in BDT pro Kilogramm über 5 Jahre: von 7.060.623 BDT (15.10.2021) auf 16.381.678 BDT (20.10.2026), eine Veränderung von +132,01%. Hoch 19.946.160 BDT am 15.02.2026, Tief 6.611.636 BDT am 15.10.2022.

Goldpreis-Historie 5 Jahre in BDT pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2021)7.060.623 BDT
Aktuell (20.10.2026)16.381.678 BDT
Hoch (15.02.2026)19.946.160 BDT
Tief (15.10.2022)6.611.636 BDT
Durchschnitt11.201.661 BDT
Veränderung+9.321.055 BDT (+132,01%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 16.493.229 BDT16.560.148 BDT16.381.678 BDT16.381.678 BDT
2026-09 17.160.850 BDT17.160.850 BDT17.160.850 BDT17.160.850 BDT
2026-08 17.526.397 BDT17.526.397 BDT17.526.397 BDT17.526.397 BDT
2026-07 16.183.408 BDT16.183.408 BDT16.183.408 BDT16.183.408 BDT
2026-06 16.799.276 BDT16.799.276 BDT16.799.276 BDT16.799.276 BDT
2026-05 18.225.704 BDT18.225.704 BDT18.225.704 BDT18.225.704 BDT
2026-04 18.758.132 BDT18.758.132 BDT18.758.132 BDT18.758.132 BDT
2026-03 19.294.533 BDT19.294.533 BDT19.294.533 BDT19.294.533 BDT
2026-02 19.946.160 BDT19.946.160 BDT19.946.160 BDT19.946.160 BDT
2026-01 18.885.279 BDT18.885.279 BDT18.885.279 BDT18.885.279 BDT
2025-12 17.121.116 BDT17.121.116 BDT17.121.116 BDT17.121.116 BDT
2025-11 16.239.035 BDT16.239.035 BDT16.239.035 BDT16.239.035 BDT
2025-10 16.123.808 BDT16.123.808 BDT16.123.808 BDT16.123.808 BDT
2025-09 14.574.206 BDT14.574.206 BDT14.574.206 BDT14.574.206 BDT
2025-08 13.382.205 BDT13.382.205 BDT13.382.205 BDT13.382.205 BDT
2025-07 13.270.951 BDT13.270.951 BDT13.270.951 BDT13.270.951 BDT
2025-06 13.322.605 BDT13.322.605 BDT13.322.605 BDT13.322.605 BDT
2025-05 13.147.778 BDT13.147.778 BDT13.147.778 BDT13.147.778 BDT
2025-04 12.786.204 BDT12.786.204 BDT12.786.204 BDT12.786.204 BDT
2025-03 11.852.469 BDT11.852.469 BDT11.852.469 BDT11.852.469 BDT
2025-02 11.502.815 BDT11.502.815 BDT11.502.815 BDT11.502.815 BDT
2025-01 10.767.748 BDT10.767.748 BDT10.767.748 BDT10.767.748 BDT
2024-12 10.521.401 BDT10.521.401 BDT10.521.401 BDT10.521.401 BDT
2024-11 10.533.321 BDT10.533.321 BDT10.533.321 BDT10.533.321 BDT
2024-10 10.688.281 BDT10.688.281 BDT10.688.281 BDT10.688.281 BDT
2024-09 10.215.454 BDT10.215.454 BDT10.215.454 BDT10.215.454 BDT
2024-08 9.814.147 BDT9.814.147 BDT9.814.147 BDT9.814.147 BDT
2024-07 9.528.066 BDT9.528.066 BDT9.528.066 BDT9.528.066 BDT
2024-06 9.241.986 BDT9.241.986 BDT9.241.986 BDT9.241.986 BDT
2024-05 9.341.319 BDT9.341.319 BDT9.341.319 BDT9.341.319 BDT
2024-04 9.261.852 BDT9.261.852 BDT9.261.852 BDT9.261.852 BDT
2024-03 8.574.465 BDT8.574.465 BDT8.574.465 BDT8.574.465 BDT
2024-02 8.038.064 BDT8.038.064 BDT8.038.064 BDT8.038.064 BDT
2024-01 8.081.771 BDT8.081.771 BDT8.081.771 BDT8.081.771 BDT
2023-12 8.049.984 BDT8.049.984 BDT8.049.984 BDT8.049.984 BDT
2023-11 7.883.104 BDT7.883.104 BDT7.883.104 BDT7.883.104 BDT
2023-10 7.612.917 BDT7.612.917 BDT7.612.917 BDT7.612.917 BDT
2023-09 7.612.917 BDT7.612.917 BDT7.612.917 BDT7.612.917 BDT
2023-08 7.624.837 BDT7.624.837 BDT7.624.837 BDT7.624.837 BDT
2023-07 7.751.984 BDT7.751.984 BDT7.751.984 BDT7.751.984 BDT
2023-06 7.720.197 BDT7.720.197 BDT7.720.197 BDT7.720.197 BDT
2023-05 7.914.891 BDT7.914.891 BDT7.914.891 BDT7.914.891 BDT
2023-04 7.946.677 BDT7.946.677 BDT7.946.677 BDT7.946.677 BDT
2023-03 7.600.997 BDT7.600.997 BDT7.600.997 BDT7.600.997 BDT
2023-02 7.370.543 BDT7.370.543 BDT7.370.543 BDT7.370.543 BDT
2023-01 7.541.397 BDT7.541.397 BDT7.541.397 BDT7.541.397 BDT
2022-12 7.144.063 BDT7.144.063 BDT7.144.063 BDT7.144.063 BDT
2022-11 6.854.009 BDT6.854.009 BDT6.854.009 BDT6.854.009 BDT
2022-10 6.611.636 BDT6.611.636 BDT6.611.636 BDT6.611.636 BDT
2022-09 6.679.182 BDT6.679.182 BDT6.679.182 BDT6.679.182 BDT
2022-08 7.012.943 BDT7.012.943 BDT7.012.943 BDT7.012.943 BDT
2022-07 6.885.796 BDT6.885.796 BDT6.885.796 BDT6.885.796 BDT
2022-06 7.299.023 BDT7.299.023 BDT7.299.023 BDT7.299.023 BDT
2022-05 7.346.703 BDT7.346.703 BDT7.346.703 BDT7.346.703 BDT
2022-04 7.696.357 BDT7.696.357 BDT7.696.357 BDT7.696.357 BDT
2022-03 7.740.064 BDT7.740.064 BDT7.740.064 BDT7.740.064 BDT
2022-02 7.374.517 BDT7.374.517 BDT7.374.517 BDT7.374.517 BDT
2022-01 7.215.583 BDT7.215.583 BDT7.215.583 BDT7.215.583 BDT
2021-12 7.112.276 BDT7.112.276 BDT7.112.276 BDT7.112.276 BDT
2021-11 7.239.423 BDT7.239.423 BDT7.239.423 BDT7.239.423 BDT
2021-10 7.060.623 BDT7.060.623 BDT7.060.623 BDT7.060.623 BDT

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN