Goldpreis-Historie 5 Jahre in VND pro Kilogramm
Goldpreis in VND pro Kilogramm über 5 Jahre: von 1.477.967.574 ₫ (15.10.2021) auf 3.436.836.183 ₫ (20.10.2026), eine Veränderung von +132,54%. Hoch 4.175.237.603 ₫ am 15.02.2026, Tief 1.383.983.142 ₫ am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 1.477.967.574 ₫ |
|---|---|
| Aktuell (20.10.2026) | 3.436.836.183 ₫ |
| Hoch (15.02.2026) | 4.175.237.603 ₫ |
| Tief (15.10.2022) | 1.383.983.142 ₫ |
| Durchschnitt | 2.328.906.185 ₫ |
| Veränderung | +1.958.868.609 ₫ (+132,54%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.436.836.183 ₫ | 3.436.836.183 ₫ |
| 2026-09 | 3.592.201.436 ₫ | 3.592.201.436 ₫ | 3.592.201.436 ₫ | 3.592.201.436 ₫ |
| 2026-08 | 3.668.719.735 ₫ | 3.668.719.735 ₫ | 3.668.719.735 ₫ | 3.668.719.735 ₫ |
| 2026-07 | 3.387.598.159 ₫ | 3.387.598.159 ₫ | 3.387.598.159 ₫ | 3.387.598.159 ₫ |
| 2026-06 | 3.516.514.858 ₫ | 3.516.514.858 ₫ | 3.516.514.858 ₫ | 3.516.514.858 ₫ |
| 2026-05 | 3.815.102.567 ₫ | 3.815.102.567 ₫ | 3.815.102.567 ₫ | 3.815.102.567 ₫ |
| 2026-04 | 3.926.553.133 ₫ | 3.926.553.133 ₫ | 3.926.553.133 ₫ | 3.926.553.133 ₫ |
| 2026-03 | 4.038.835.419 ₫ | 4.038.835.419 ₫ | 4.038.835.419 ₫ | 4.038.835.419 ₫ |
| 2026-02 | 4.175.237.603 ₫ | 4.175.237.603 ₫ | 4.175.237.603 ₫ | 4.175.237.603 ₫ |
| 2026-01 | 3.953.168.193 ₫ | 3.953.168.193 ₫ | 3.953.168.193 ₫ | 3.953.168.193 ₫ |
| 2025-12 | 3.583.884.230 ₫ | 3.583.884.230 ₫ | 3.583.884.230 ₫ | 3.583.884.230 ₫ |
| 2025-11 | 3.399.242.248 ₫ | 3.399.242.248 ₫ | 3.399.242.248 ₫ | 3.399.242.248 ₫ |
| 2025-10 | 3.375.122.350 ₫ | 3.375.122.350 ₫ | 3.375.122.350 ₫ | 3.375.122.350 ₫ |
| 2025-09 | 3.050.751.301 ₫ | 3.050.751.301 ₫ | 3.050.751.301 ₫ | 3.050.751.301 ₫ |
| 2025-08 | 2.801.235.109 ₫ | 2.801.235.109 ₫ | 2.801.235.109 ₫ | 2.801.235.109 ₫ |
| 2025-07 | 2.777.946.931 ₫ | 2.777.946.931 ₫ | 2.777.946.931 ₫ | 2.777.946.931 ₫ |
| 2025-06 | 2.788.759.300 ₫ | 2.788.759.300 ₫ | 2.788.759.300 ₫ | 2.788.759.300 ₫ |
| 2025-05 | 2.752.163.592 ₫ | 2.752.163.592 ₫ | 2.752.163.592 ₫ | 2.752.163.592 ₫ |
| 2025-04 | 2.676.477.013 ₫ | 2.676.477.013 ₫ | 2.676.477.013 ₫ | 2.676.477.013 ₫ |
| 2025-03 | 2.481.022.664 ₫ | 2.481.022.664 ₫ | 2.481.022.664 ₫ | 2.481.022.664 ₫ |
| 2025-02 | 2.407.831.247 ₫ | 2.407.831.247 ₫ | 2.407.831.247 ₫ | 2.407.831.247 ₫ |
| 2025-01 | 2.253.962.929 ₫ | 2.253.962.929 ₫ | 2.253.962.929 ₫ | 2.253.962.929 ₫ |
| 2024-12 | 2.202.396.250 ₫ | 2.202.396.250 ₫ | 2.202.396.250 ₫ | 2.202.396.250 ₫ |
| 2024-11 | 2.204.891.412 ₫ | 2.204.891.412 ₫ | 2.204.891.412 ₫ | 2.204.891.412 ₫ |
| 2024-10 | 2.237.328.517 ₫ | 2.237.328.517 ₫ | 2.237.328.517 ₫ | 2.237.328.517 ₫ |
| 2024-09 | 2.138.353.761 ₫ | 2.138.353.761 ₫ | 2.138.353.761 ₫ | 2.138.353.761 ₫ |
| 2024-08 | 2.054.349.976 ₫ | 2.054.349.976 ₫ | 2.054.349.976 ₫ | 2.054.349.976 ₫ |
| 2024-07 | 1.994.466.090 ₫ | 1.994.466.090 ₫ | 1.994.466.090 ₫ | 1.994.466.090 ₫ |
| 2024-06 | 1.934.582.204 ₫ | 1.934.582.204 ₫ | 1.934.582.204 ₫ | 1.934.582.204 ₫ |
| 2024-05 | 1.955.375.220 ₫ | 1.955.375.220 ₫ | 1.955.375.220 ₫ | 1.955.375.220 ₫ |
| 2024-04 | 1.938.740.807 ₫ | 1.938.740.807 ₫ | 1.938.740.807 ₫ | 1.938.740.807 ₫ |
| 2024-03 | 1.794.853.137 ₫ | 1.794.853.137 ₫ | 1.794.853.137 ₫ | 1.794.853.137 ₫ |
| 2024-02 | 1.682.570.851 ₫ | 1.682.570.851 ₫ | 1.682.570.851 ₫ | 1.682.570.851 ₫ |
| 2024-01 | 1.691.719.778 ₫ | 1.691.719.778 ₫ | 1.691.719.778 ₫ | 1.691.719.778 ₫ |
| 2023-12 | 1.685.066.013 ₫ | 1.685.066.013 ₫ | 1.685.066.013 ₫ | 1.685.066.013 ₫ |
| 2023-11 | 1.650.133.746 ₫ | 1.650.133.746 ₫ | 1.650.133.746 ₫ | 1.650.133.746 ₫ |
| 2023-10 | 1.593.576.743 ₫ | 1.593.576.743 ₫ | 1.593.576.743 ₫ | 1.593.576.743 ₫ |
| 2023-09 | 1.593.576.743 ₫ | 1.593.576.743 ₫ | 1.593.576.743 ₫ | 1.593.576.743 ₫ |
| 2023-08 | 1.596.071.905 ₫ | 1.596.071.905 ₫ | 1.596.071.905 ₫ | 1.596.071.905 ₫ |
| 2023-07 | 1.622.686.965 ₫ | 1.622.686.965 ₫ | 1.622.686.965 ₫ | 1.622.686.965 ₫ |
| 2023-06 | 1.616.033.200 ₫ | 1.616.033.200 ₫ | 1.616.033.200 ₫ | 1.616.033.200 ₫ |
| 2023-05 | 1.656.787.511 ₫ | 1.656.787.511 ₫ | 1.656.787.511 ₫ | 1.656.787.511 ₫ |
| 2023-04 | 1.663.441.276 ₫ | 1.663.441.276 ₫ | 1.663.441.276 ₫ | 1.663.441.276 ₫ |
| 2023-03 | 1.591.081.581 ₫ | 1.591.081.581 ₫ | 1.591.081.581 ₫ | 1.591.081.581 ₫ |
| 2023-02 | 1.542.841.784 ₫ | 1.542.841.784 ₫ | 1.542.841.784 ₫ | 1.542.841.784 ₫ |
| 2023-01 | 1.578.605.771 ₫ | 1.578.605.771 ₫ | 1.578.605.771 ₫ | 1.578.605.771 ₫ |
| 2022-12 | 1.495.433.707 ₫ | 1.495.433.707 ₫ | 1.495.433.707 ₫ | 1.495.433.707 ₫ |
| 2022-11 | 1.434.718.101 ₫ | 1.434.718.101 ₫ | 1.434.718.101 ₫ | 1.434.718.101 ₫ |
| 2022-10 | 1.383.983.142 ₫ | 1.383.983.142 ₫ | 1.383.983.142 ₫ | 1.383.983.142 ₫ |
| 2022-09 | 1.398.122.393 ₫ | 1.398.122.393 ₫ | 1.398.122.393 ₫ | 1.398.122.393 ₫ |
| 2022-08 | 1.467.986.926 ₫ | 1.467.986.926 ₫ | 1.467.986.926 ₫ | 1.467.986.926 ₫ |
| 2022-07 | 1.441.371.866 ₫ | 1.441.371.866 ₫ | 1.441.371.866 ₫ | 1.441.371.866 ₫ |
| 2022-06 | 1.527.870.812 ₫ | 1.527.870.812 ₫ | 1.527.870.812 ₫ | 1.527.870.812 ₫ |
| 2022-05 | 1.537.851.460 ₫ | 1.537.851.460 ₫ | 1.537.851.460 ₫ | 1.537.851.460 ₫ |
| 2022-04 | 1.611.042.876 ₫ | 1.611.042.876 ₫ | 1.611.042.876 ₫ | 1.611.042.876 ₫ |
| 2022-03 | 1.620.191.803 ₫ | 1.620.191.803 ₫ | 1.620.191.803 ₫ | 1.620.191.803 ₫ |
| 2022-02 | 1.543.673.504 ₫ | 1.543.673.504 ₫ | 1.543.673.504 ₫ | 1.543.673.504 ₫ |
| 2022-01 | 1.510.404.679 ₫ | 1.510.404.679 ₫ | 1.510.404.679 ₫ | 1.510.404.679 ₫ |
| 2021-12 | 1.488.779.942 ₫ | 1.488.779.942 ₫ | 1.488.779.942 ₫ | 1.488.779.942 ₫ |
| 2021-11 | 1.515.395.003 ₫ | 1.515.395.003 ₫ | 1.515.395.003 ₫ | 1.515.395.003 ₫ |
| 2021-10 | 1.477.967.574 ₫ | 1.477.967.574 ₫ | 1.477.967.574 ₫ | 1.477.967.574 ₫ |