Goldpreis-Historie 5 Jahre in EUR pro Kilogramm
Goldpreis in EUR pro Kilogramm über 5 Jahre: von 49.243 € (15.10.2021) auf 118.467 € (20.10.2026), eine Veränderung von +140,58%. Hoch 136.062 € am 15.02.2026, Tief 49.243 € am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 49.243,11 € |
|---|---|
| Aktuell (20.10.2026) | 118.467 € |
| Hoch (15.02.2026) | 136.062 € |
| Tief (15.10.2021) | 49.243,11 € |
| Durchschnitt | 81.405,92 € |
| Veränderung | +69.224,09 € (+140,58%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 119.430 € | 119.690 € | 118.388 € | 118.467 € |
| 2026-09 | 120.339 € | 120.339 € | 120.339 € | 120.339 € |
| 2026-08 | 122.605 € | 122.605 € | 122.605 € | 122.605 € |
| 2026-07 | 114.808 € | 114.808 € | 114.808 € | 114.808 € |
| 2026-06 | 117.113 € | 117.113 € | 117.113 € | 117.113 € |
| 2026-05 | 126.827 € | 126.827 € | 126.827 € | 126.827 € |
| 2026-04 | 128.849 € | 128.849 € | 128.849 € | 128.849 € |
| 2026-03 | 136.043 € | 136.043 € | 136.043 € | 136.043 € |
| 2026-02 | 136.062 € | 136.062 € | 136.062 € | 136.062 € |
| 2026-01 | 131.463 € | 131.463 € | 131.463 € | 131.463 € |
| 2025-12 | 117.875 € | 117.875 € | 117.875 € | 117.875 € |
| 2025-11 | 112.810 € | 112.810 € | 112.810 € | 112.810 € |
| 2025-10 | 112.260 € | 112.260 € | 112.260 € | 112.260 € |
| 2025-09 | 100.229 € | 100.229 € | 100.229 € | 100.229 € |
| 2025-08 | 92.645,38 € | 92.645,38 € | 92.645,38 € | 92.645,38 € |
| 2025-07 | 92.056,65 € | 92.056,65 € | 92.056,65 € | 92.056,65 € |
| 2025-06 | 93.642,81 € | 93.642,81 € | 93.642,81 € | 93.642,81 € |
| 2025-05 | 95.115,14 € | 95.115,14 € | 95.115,14 € | 95.115,14 € |
| 2025-04 | 91.364,43 € | 91.364,43 € | 91.364,43 € | 91.364,43 € |
| 2025-03 | 88.075,94 € | 88.075,94 € | 88.075,94 € | 88.075,94 € |
| 2025-02 | 88.830,27 € | 88.830,27 € | 88.830,27 € | 88.830,27 € |
| 2025-01 | 84.590,47 € | 84.590,47 € | 84.590,47 € | 84.590,47 € |
| 2024-12 | 80.942,27 € | 80.942,27 € | 80.942,27 € | 80.942,27 € |
| 2024-11 | 80.536,22 € | 80.536,22 € | 80.536,22 € | 80.536,22 € |
| 2024-10 | 79.322,78 € | 79.322,78 € | 79.322,78 € | 79.322,78 € |
| 2024-09 | 74.596,13 € | 74.596,13 € | 74.596,13 € | 74.596,13 € |
| 2024-08 | 72.120,70 € | 72.120,70 € | 72.120,70 € | 72.120,70 € |
| 2024-07 | 70.686,06 € | 70.686,06 € | 70.686,06 € | 70.686,06 € |
| 2024-06 | 69.981,59 € | 69.981,59 € | 69.981,59 € | 69.981,59 € |
| 2024-05 | 69.780,61 € | 69.780,61 € | 69.780,61 € | 69.780,61 € |
| 2024-04 | 70.329,88 € | 70.329,88 € | 70.329,88 € | 70.329,88 € |
| 2024-03 | 63.699,68 € | 63.699,68 € | 63.699,68 € | 63.699,68 € |
| 2024-02 | 60.542,73 € | 60.542,73 € | 60.542,73 € | 60.542,73 € |
| 2024-01 | 59.748,45 € | 59.748,45 € | 59.748,45 € | 59.748,45 € |
| 2023-12 | 59.508,24 € | 59.508,24 € | 59.508,24 € | 59.508,24 € |
| 2023-11 | 58.692,41 € | 58.692,41 € | 58.692,41 € | 58.692,41 € |
| 2023-10 | 58.533,73 € | 58.533,73 € | 58.533,73 € | 58.533,73 € |
| 2023-09 | 57.797,60 € | 57.797,60 € | 57.797,60 € | 57.797,60 € |
| 2023-08 | 56.468,44 € | 56.468,44 € | 56.468,44 € | 56.468,44 € |
| 2023-07 | 55.900,88 € | 55.900,88 € | 55.900,88 € | 55.900,88 € |
| 2023-06 | 57.740,00 € | 57.740,00 € | 57.740,00 € | 57.740,00 € |
| 2023-05 | 58.886,16 € | 58.886,16 € | 58.886,16 € | 58.886,16 € |
| 2023-04 | 58.154,27 € | 58.154,27 € | 58.154,27 € | 58.154,27 € |
| 2023-03 | 58.303,69 € | 58.303,69 € | 58.303,69 € | 58.303,69 € |
| 2023-02 | 55.738,01 € | 55.738,01 € | 55.738,01 € | 55.738,01 € |
| 2023-01 | 56.428,98 € | 56.428,98 € | 56.428,98 € | 56.428,98 € |
| 2022-12 | 54.427,06 € | 54.427,06 € | 54.427,06 € | 54.427,06 € |
| 2022-11 | 53.306,52 € | 53.306,52 € | 53.306,52 € | 53.306,52 € |
| 2022-10 | 55.055,66 € | 55.055,66 € | 55.055,66 € | 55.055,66 € |
| 2022-09 | 54.088,64 € | 54.088,64 € | 54.088,64 € | 54.088,64 € |
| 2022-08 | 55.660,52 € | 55.660,52 € | 55.660,52 € | 55.660,52 € |
| 2022-07 | 55.390,18 € | 55.390,18 € | 55.390,18 € | 55.390,18 € |
| 2022-06 | 56.620,52 € | 56.620,52 € | 56.620,52 € | 56.620,52 € |
| 2022-05 | 57.243,04 € | 57.243,04 € | 57.243,04 € | 57.243,04 € |
| 2022-04 | 57.249,70 € | 57.249,70 € | 57.249,70 € | 57.249,70 € |
| 2022-03 | 56.982,96 € | 56.982,96 € | 56.982,96 € | 56.982,96 € |
| 2022-02 | 52.597,70 € | 52.597,70 € | 52.597,70 € | 52.597,70 € |
| 2022-01 | 51.005,21 € | 51.005,21 € | 51.005,21 € | 51.005,21 € |
| 2021-12 | 51.100,80 € | 51.100,80 € | 51.100,80 € | 51.100,80 € |
| 2021-11 | 51.187,20 € | 51.187,20 € | 51.187,20 € | 51.187,20 € |
| 2021-10 | 49.243,11 € | 49.243,11 € | 49.243,11 € | 49.243,11 € |