Sejarah harga Emas 5 tahun dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 5 tahun: dari €49,243 (15 Okt 2021) ke €118,069 (20 Okt 2026), berubah +139.77%. Tertinggi €136,062 (15 Feb 2026), terendah €49,243 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | €49,243.11 |
|---|---|
| Terkini (20 Okt 2026) | €118,069 |
| Tertinggi (15 Feb 2026) | €136,062 |
| Terendah (15 Okt 2021) | €49,243.11 |
| Purata | €81,393.85 |
| Perubahan | +€68,825.70 (+139.77%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | €119,430 | €119,690 | €118,069 | €118,069 |
| 2026-09 | €120,339 | €120,339 | €120,339 | €120,339 |
| 2026-08 | €122,605 | €122,605 | €122,605 | €122,605 |
| 2026-07 | €114,808 | €114,808 | €114,808 | €114,808 |
| 2026-06 | €117,113 | €117,113 | €117,113 | €117,113 |
| 2026-05 | €126,827 | €126,827 | €126,827 | €126,827 |
| 2026-04 | €128,849 | €128,849 | €128,849 | €128,849 |
| 2026-03 | €136,043 | €136,043 | €136,043 | €136,043 |
| 2026-02 | €136,062 | €136,062 | €136,062 | €136,062 |
| 2026-01 | €131,463 | €131,463 | €131,463 | €131,463 |
| 2025-12 | €117,875 | €117,875 | €117,875 | €117,875 |
| 2025-11 | €112,810 | €112,810 | €112,810 | €112,810 |
| 2025-10 | €112,260 | €112,260 | €112,260 | €112,260 |
| 2025-09 | €100,229 | €100,229 | €100,229 | €100,229 |
| 2025-08 | €92,645.38 | €92,645.38 | €92,645.38 | €92,645.38 |
| 2025-07 | €92,056.65 | €92,056.65 | €92,056.65 | €92,056.65 |
| 2025-06 | €93,642.81 | €93,642.81 | €93,642.81 | €93,642.81 |
| 2025-05 | €95,115.14 | €95,115.14 | €95,115.14 | €95,115.14 |
| 2025-04 | €91,364.43 | €91,364.43 | €91,364.43 | €91,364.43 |
| 2025-03 | €88,075.94 | €88,075.94 | €88,075.94 | €88,075.94 |
| 2025-02 | €88,830.27 | €88,830.27 | €88,830.27 | €88,830.27 |
| 2025-01 | €84,590.47 | €84,590.47 | €84,590.47 | €84,590.47 |
| 2024-12 | €80,942.27 | €80,942.27 | €80,942.27 | €80,942.27 |
| 2024-11 | €80,536.22 | €80,536.22 | €80,536.22 | €80,536.22 |
| 2024-10 | €79,322.78 | €79,322.78 | €79,322.78 | €79,322.78 |
| 2024-09 | €74,596.13 | €74,596.13 | €74,596.13 | €74,596.13 |
| 2024-08 | €72,120.70 | €72,120.70 | €72,120.70 | €72,120.70 |
| 2024-07 | €70,686.06 | €70,686.06 | €70,686.06 | €70,686.06 |
| 2024-06 | €69,981.59 | €69,981.59 | €69,981.59 | €69,981.59 |
| 2024-05 | €69,780.61 | €69,780.61 | €69,780.61 | €69,780.61 |
| 2024-04 | €70,329.88 | €70,329.88 | €70,329.88 | €70,329.88 |
| 2024-03 | €63,699.68 | €63,699.68 | €63,699.68 | €63,699.68 |
| 2024-02 | €60,542.73 | €60,542.73 | €60,542.73 | €60,542.73 |
| 2024-01 | €59,748.45 | €59,748.45 | €59,748.45 | €59,748.45 |
| 2023-12 | €59,508.24 | €59,508.24 | €59,508.24 | €59,508.24 |
| 2023-11 | €58,692.41 | €58,692.41 | €58,692.41 | €58,692.41 |
| 2023-10 | €58,533.73 | €58,533.73 | €58,533.73 | €58,533.73 |
| 2023-09 | €57,797.60 | €57,797.60 | €57,797.60 | €57,797.60 |
| 2023-08 | €56,468.44 | €56,468.44 | €56,468.44 | €56,468.44 |
| 2023-07 | €55,900.88 | €55,900.88 | €55,900.88 | €55,900.88 |
| 2023-06 | €57,740.00 | €57,740.00 | €57,740.00 | €57,740.00 |
| 2023-05 | €58,886.16 | €58,886.16 | €58,886.16 | €58,886.16 |
| 2023-04 | €58,154.27 | €58,154.27 | €58,154.27 | €58,154.27 |
| 2023-03 | €58,303.69 | €58,303.69 | €58,303.69 | €58,303.69 |
| 2023-02 | €55,738.01 | €55,738.01 | €55,738.01 | €55,738.01 |
| 2023-01 | €56,428.98 | €56,428.98 | €56,428.98 | €56,428.98 |
| 2022-12 | €54,427.06 | €54,427.06 | €54,427.06 | €54,427.06 |
| 2022-11 | €53,306.52 | €53,306.52 | €53,306.52 | €53,306.52 |
| 2022-10 | €55,055.66 | €55,055.66 | €55,055.66 | €55,055.66 |
| 2022-09 | €54,088.64 | €54,088.64 | €54,088.64 | €54,088.64 |
| 2022-08 | €55,660.52 | €55,660.52 | €55,660.52 | €55,660.52 |
| 2022-07 | €55,390.18 | €55,390.18 | €55,390.18 | €55,390.18 |
| 2022-06 | €56,620.52 | €56,620.52 | €56,620.52 | €56,620.52 |
| 2022-05 | €57,243.04 | €57,243.04 | €57,243.04 | €57,243.04 |
| 2022-04 | €57,249.70 | €57,249.70 | €57,249.70 | €57,249.70 |
| 2022-03 | €56,982.96 | €56,982.96 | €56,982.96 | €56,982.96 |
| 2022-02 | €52,597.70 | €52,597.70 | €52,597.70 | €52,597.70 |
| 2022-01 | €51,005.21 | €51,005.21 | €51,005.21 | €51,005.21 |
| 2021-12 | €51,100.80 | €51,100.80 | €51,100.80 | €51,100.80 |
| 2021-11 | €51,187.20 | €51,187.20 | €51,187.20 | €51,187.20 |
| 2021-10 | €49,243.11 | €49,243.11 | €49,243.11 | €49,243.11 |