Sejarah harga Emas 20 tahun dalam EUR setiap kilogram
Harga Emas dalam EUR setiap kilogram sepanjang 20 tahun: dari €15,012 (15 Okt 2006) ke €118,685 (20 Okt 2026), berubah +690.59%. Tertinggi €136,062 (15 Feb 2026), terendah €15,012 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | €15,012.17 |
|---|---|
| Terkini (20 Okt 2026) | €118,685 |
| Tertinggi (15 Feb 2026) | €136,062 |
| Terendah (15 Okt 2006) | €15,012.17 |
| Purata | €46,280.33 |
| Perubahan | +€103,673 (+690.59%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | €131,463 | €136,062 | €114,808 | €118,685 |
| 2025 | €84,590.47 | €117,875 | €84,590.47 | €117,875 |
| 2024 | €59,748.45 | €80,942.27 | €59,748.45 | €80,942.27 |
| 2023 | €56,428.98 | €59,508.24 | €55,738.01 | €59,508.24 |
| 2022 | €51,005.21 | €57,249.70 | €51,005.21 | €54,427.06 |
| 2021 | €49,513.79 | €51,187.20 | €46,338.28 | €51,100.80 |
| 2020 | €45,043.12 | €53,589.43 | €45,043.12 | €49,205.81 |
| 2019 | €36,360.96 | €43,781.55 | €36,360.96 | €42,554.78 |
| 2018 | €34,855.89 | €35,612.18 | €32,951.33 | €35,612.18 |
| 2017 | €35,947.62 | €38,320.63 | €34,422.07 | €34,422.07 |
| 2016 | €32,345.02 | €38,628.10 | €32,345.02 | €35,702.67 |
| 2015 | €34,353.21 | €36,438.97 | €31,477.96 | €31,477.96 |
| 2014 | €29,395.51 | €31,099.01 | €29,395.51 | €31,074.24 |
| 2013 | €40,336.39 | €40,336.39 | €28,621.07 | €28,621.07 |
| 2012 | €41,638.92 | €43,401.73 | €39,778.29 | €41,414.40 |
| 2011 | €32,755.28 | €41,317.04 | €32,721.78 | €40,500.31 |
| 2010 | €25,006.61 | €33,474.18 | €25,006.61 | €33,474.18 |
| 2009 | €21,106.12 | €25,095.29 | €21,106.12 | €25,095.29 |
| 2008 | €19,222.14 | €20,201.10 | €18,313.78 | €19,418.89 |
| 2007 | €15,676.67 | €17,793.89 | €15,513.08 | €17,793.89 |
| 2006 | €15,012.17 | €15,783.85 | €15,012.17 | €15,454.74 |