Sejarah harga Emas 20 tahun dalam CAD setiap kilogram
Harga Emas dalam CAD setiap kilogram sepanjang 20 tahun: dari CAD 21,386 (15 Okt 2006) ke CAD 187,205 (20 Okt 2026), berubah +775.38%. Tertinggi CAD 219,887 (15 Feb 2026), terendah CAD 21,386 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | CAD 21,385.67 |
|---|---|
| Terkini (20 Okt 2026) | CAD 187,205 |
| Tertinggi (15 Feb 2026) | CAD 219,887 |
| Terendah (15 Okt 2006) | CAD 21,385.67 |
| Purata | CAD 68,768.04 |
| Perubahan | +CAD 165,819 (+775.38%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CAD 212,470 | CAD 219,887 | CAD 184,299 | CAD 187,205 |
| 2025 | CAD 125,056 | CAD 190,586 | CAD 125,056 | CAD 190,586 |
| 2024 | CAD 87,798.81 | CAD 121,045 | CAD 87,798.81 | CAD 121,045 |
| 2023 | CAD 81,787.94 | CAD 87,199.45 | CAD 80,018.50 | CAD 87,199.45 |
| 2022 | CAD 73,093.13 | CAD 80,341.32 | CAD 71,248.06 | CAD 78,611.80 |
| 2021 | CAD 76,316.35 | CAD 76,316.35 | CAD 68,922.21 | CAD 74,078.15 |
| 2020 | CAD 65,604.86 | CAD 83,859.90 | CAD 65,604.86 | CAD 76,133.64 |
| 2019 | CAD 55,101.17 | CAD 64,198.18 | CAD 55,039.61 | CAD 62,605.59 |
| 2018 | CAD 53,199.81 | CAD 55,315.76 | CAD 50,106.24 | CAD 53,756.05 |
| 2017 | CAD 50,361.16 | CAD 54,513.42 | CAD 50,361.16 | CAD 51,875.10 |
| 2016 | CAD 51,264.87 | CAD 56,222.67 | CAD 49,633.84 | CAD 49,633.84 |
| 2015 | CAD 47,597.04 | CAD 49,342.77 | CAD 46,217.44 | CAD 47,435.57 |
| 2014 | CAD 43,815.10 | CAD 47,622.43 | CAD 42,997.93 | CAD 44,767.97 |
| 2013 | CAD 53,009.91 | CAD 53,009.91 | CAD 41,861.59 | CAD 41,861.59 |
| 2012 | CAD 54,208.98 | CAD 55,935.87 | CAD 51,133.52 | CAD 53,333.23 |
| 2011 | CAD 43,564.54 | CAD 57,291.13 | CAD 43,564.54 | CAD 54,593.77 |
| 2010 | CAD 36,889.88 | CAD 44,990.02 | CAD 36,481.56 | CAD 44,990.02 |
| 2009 | CAD 34,557.77 | CAD 38,793.69 | CAD 33,104.50 | CAD 38,793.69 |
| 2008 | CAD 29,017.62 | CAD 32,148.38 | CAD 28,550.41 | CAD 32,148.38 |
| 2007 | CAD 23,685.21 | CAD 26,423.75 | CAD 22,361.60 | CAD 26,423.75 |
| 2006 | CAD 21,385.67 | CAD 23,414.75 | CAD 21,385.67 | CAD 23,414.75 |