Sejarah harga Emas 20 tahun dalam CAD setiap gram
Harga Emas dalam CAD setiap gram sepanjang 20 tahun: dari CAD 21.39 (15 Okt 2006) ke CAD 187.91 (20 Okt 2026), berubah +778.68%. Tertinggi CAD 219.89 (15 Feb 2026), terendah CAD 21.39 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | CAD 21.39 |
|---|---|
| Terkini (20 Okt 2026) | CAD 187.91 |
| Tertinggi (15 Feb 2026) | CAD 219.89 |
| Terendah (15 Okt 2006) | CAD 21.39 |
| Purata | CAD 68.29 |
| Perubahan | +CAD 166.53 (+778.68%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | CAD 212.47 | CAD 219.89 | CAD 184.30 | CAD 187.91 |
| 2025 | CAD 125.06 | CAD 190.59 | CAD 125.06 | CAD 190.59 |
| 2024 | CAD 87.80 | CAD 121.05 | CAD 87.80 | CAD 121.05 |
| 2023 | CAD 81.79 | CAD 87.20 | CAD 80.02 | CAD 87.20 |
| 2022 | CAD 73.09 | CAD 80.34 | CAD 71.25 | CAD 78.61 |
| 2021 | CAD 76.32 | CAD 76.32 | CAD 68.92 | CAD 74.08 |
| 2020 | CAD 65.60 | CAD 83.86 | CAD 65.60 | CAD 76.13 |
| 2019 | CAD 55.10 | CAD 64.20 | CAD 55.04 | CAD 62.61 |
| 2018 | CAD 53.20 | CAD 55.32 | CAD 50.11 | CAD 53.76 |
| 2017 | CAD 50.36 | CAD 54.51 | CAD 50.36 | CAD 51.88 |
| 2016 | CAD 51.26 | CAD 56.22 | CAD 49.63 | CAD 49.63 |
| 2015 | CAD 47.60 | CAD 49.34 | CAD 46.22 | CAD 47.44 |
| 2014 | CAD 43.82 | CAD 47.62 | CAD 43.00 | CAD 44.77 |
| 2013 | CAD 53.01 | CAD 53.01 | CAD 41.86 | CAD 41.86 |
| 2012 | CAD 54.21 | CAD 55.94 | CAD 51.13 | CAD 53.33 |
| 2011 | CAD 43.56 | CAD 57.29 | CAD 43.56 | CAD 54.59 |
| 2010 | CAD 36.89 | CAD 44.99 | CAD 36.48 | CAD 44.99 |
| 2009 | CAD 34.56 | CAD 38.79 | CAD 33.10 | CAD 38.79 |
| 2008 | CAD 29.02 | CAD 32.15 | CAD 28.55 | CAD 32.15 |
| 2007 | CAD 23.69 | CAD 26.42 | CAD 22.36 | CAD 26.42 |
| 2006 | CAD 21.39 | CAD 23.41 | CAD 21.39 | CAD 23.41 |